Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.7750 USDT |
64,566.4000 NEAR |
1.8070 USDT |
1.7000 USDT |
1.8530 USDT |
1.7750 USDT |
| 2023-03-10 |
1.7970 USDT |
23,328.9390 NEAR |
1.7790 USDT |
1.6810 USDT |
1.8080 USDT |
1.7970 USDT |
| 2023-03-09 |
1.7850 USDT |
89,115.9580 NEAR |
1.8460 USDT |
1.7300 USDT |
1.9130 USDT |
1.7850 USDT |
| 2023-03-08 |
1.8500 USDT |
39,544.0640 NEAR |
1.9980 USDT |
1.8180 USDT |
2.0020 USDT |
1.8500 USDT |
| 2023-03-07 |
1.9880 USDT |
70,095.6120 NEAR |
2.0570 USDT |
1.9490 USDT |
2.0840 USDT |
1.9880 USDT |
| 2023-03-06 |
2.0550 USDT |
5,692.4430 NEAR |
2.0220 USDT |
1.9900 USDT |
2.0780 USDT |
2.0550 USDT |
| 2023-03-05 |
2.0210 USDT |
3,344.5810 NEAR |
2.0530 USDT |
2.0210 USDT |
2.1140 USDT |
2.0210 USDT |
| 2023-03-04 |
2.0490 USDT |
1,666.6210 NEAR |
2.1110 USDT |
2.0480 USDT |
2.1150 USDT |
2.0490 USDT |
| 2023-03-03 |
2.0900 USDT |
22,806.6160 NEAR |
2.2500 USDT |
2.0450 USDT |
2.2550 USDT |
2.0900 USDT |
| 2023-03-02 |
2.2520 USDT |
5,833.2640 NEAR |
2.3200 USDT |
2.2140 USDT |
2.3200 USDT |
2.2520 USDT |
| 2023-03-01 |
2.3010 USDT |
5,570.5140 NEAR |
2.2210 USDT |
2.2110 USDT |
2.3600 USDT |
2.3010 USDT |
| 2023-02-28 |
2.2510 USDT |
10,381.8760 NEAR |
2.3200 USDT |
2.2140 USDT |
2.3440 USDT |
2.2510 USDT |
| 2023-02-27 |
2.3440 USDT |
16,931.0950 NEAR |
2.3530 USDT |
2.2890 USDT |
2.4210 USDT |
2.3440 USDT |
| 2023-02-26 |
2.3740 USDT |
19,473.7040 NEAR |
2.2730 USDT |
2.2730 USDT |
2.3840 USDT |
2.3740 USDT |
| 2023-02-25 |
2.2860 USDT |
7,954.3450 NEAR |
2.3220 USDT |
2.1960 USDT |
2.3350 USDT |
2.2860 USDT |
| 2023-02-24 |
2.3140 USDT |
27,454.0210 NEAR |
2.4710 USDT |
2.2550 USDT |
2.4880 USDT |
2.3140 USDT |
| 2023-02-23 |
2.4620 USDT |
9,817.8930 NEAR |
2.5060 USDT |
2.4210 USDT |
2.5590 USDT |
2.4620 USDT |
| 2023-02-22 |
2.5060 USDT |
31,059.6530 NEAR |
2.5510 USDT |
2.4000 USDT |
2.5510 USDT |
2.5060 USDT |
| 2023-02-21 |
2.5530 USDT |
46,550.8900 NEAR |
2.6810 USDT |
2.4840 USDT |
2.7130 USDT |
2.5530 USDT |
| 2023-02-20 |
2.7090 USDT |
35,531.9040 NEAR |
2.5910 USDT |
2.4870 USDT |
2.7550 USDT |
2.7090 USDT |
| 2023-02-19 |
2.5880 USDT |
103,338.8760 NEAR |
2.5640 USDT |
2.5200 USDT |
2.6890 USDT |
2.5880 USDT |
| 2023-02-18 |
2.6100 USDT |
39,960.6400 NEAR |
2.4760 USDT |
2.4760 USDT |
2.6870 USDT |
2.6100 USDT |
| 2023-02-17 |
2.4390 USDT |
57,395.9890 NEAR |
2.3390 USDT |
2.3390 USDT |
2.4840 USDT |
2.4390 USDT |
| 2023-02-16 |
2.3330 USDT |
40,063.1820 NEAR |
2.5470 USDT |
2.3250 USDT |
2.5510 USDT |
2.3330 USDT |
| 2023-02-15 |
2.5180 USDT |
103,610.6650 NEAR |
2.2270 USDT |
2.2070 USDT |
2.5180 USDT |
2.5180 USDT |
| 2023-02-14 |
2.2480 USDT |
200,581.8320 NEAR |
2.1760 USDT |
2.1140 USDT |
2.2560 USDT |
2.2480 USDT |
| 2023-02-13 |
2.1900 USDT |
130,281.5600 NEAR |
2.2150 USDT |
2.0900 USDT |
2.2400 USDT |
2.1900 USDT |
| 2023-02-12 |
2.2300 USDT |
35,660.7350 NEAR |
2.2860 USDT |
2.1910 USDT |
2.3680 USDT |
2.2300 USDT |
| 2023-02-11 |
2.2860 USDT |
29,557.7840 NEAR |
2.2410 USDT |
2.2060 USDT |
2.2860 USDT |
2.2860 USDT |
| 2023-02-10 |
2.2510 USDT |
51,027.9580 NEAR |
2.2750 USDT |
2.2000 USDT |
2.2990 USDT |
2.2510 USDT |
| 2023-02-09 |
2.2510 USDT |
137,167.5990 NEAR |
2.6420 USDT |
2.2110 USDT |
2.6420 USDT |
2.2510 USDT |
| 2023-02-08 |
2.6600 USDT |
124,790.9290 NEAR |
2.4950 USDT |
2.4750 USDT |
2.8430 USDT |
2.6600 USDT |
| 2023-02-07 |
2.4880 USDT |
47,039.4890 NEAR |
2.3180 USDT |
2.3100 USDT |
2.5090 USDT |
2.4880 USDT |
| 2023-02-06 |
2.3290 USDT |
69,724.7550 NEAR |
2.4160 USDT |
2.3120 USDT |
2.4360 USDT |
2.3290 USDT |
| 2023-02-05 |
2.3840 USDT |
57,038.4200 NEAR |
2.5130 USDT |
2.3400 USDT |
2.5520 USDT |
2.3840 USDT |
| 2023-02-04 |
2.5300 USDT |
20,254.4880 NEAR |
2.5220 USDT |
2.4310 USDT |
2.5660 USDT |
2.5300 USDT |
| 2023-02-03 |
2.5070 USDT |
39,043.9050 NEAR |
2.4240 USDT |
2.4110 USDT |
2.5180 USDT |
2.5070 USDT |
| 2023-02-02 |
2.4600 USDT |
80,127.9690 NEAR |
2.4420 USDT |
2.4120 USDT |
2.5830 USDT |
2.4600 USDT |
| 2023-02-01 |
2.4220 USDT |
88,828.5040 NEAR |
2.3120 USDT |
2.1750 USDT |
2.4230 USDT |
2.4220 USDT |
| 2023-01-31 |
2.3300 USDT |
21,578.8950 NEAR |
2.2880 USDT |
2.2830 USDT |
2.3690 USDT |
2.3300 USDT |
| 2023-01-30 |
2.2810 USDT |
214,116.1850 NEAR |
2.5790 USDT |
2.2280 USDT |
2.5800 USDT |
2.2810 USDT |
| 2023-01-29 |
2.5790 USDT |
28,335.1900 NEAR |
2.4380 USDT |
2.4340 USDT |
2.6050 USDT |
2.5790 USDT |
| 2023-01-28 |
2.4560 USDT |
41,978.0570 NEAR |
2.5700 USDT |
2.4380 USDT |
2.6750 USDT |
2.4560 USDT |
| 2023-01-27 |
2.5490 USDT |
45,954.6660 NEAR |
2.5220 USDT |
2.3800 USDT |
2.5670 USDT |
2.5490 USDT |
| 2023-01-26 |
2.5210 USDT |
34,090.7010 NEAR |
2.5660 USDT |
2.4980 USDT |
2.7200 USDT |
2.5210 USDT |
| 2023-01-25 |
2.5340 USDT |
50,519.1050 NEAR |
2.3640 USDT |
2.2770 USDT |
2.6280 USDT |
2.5340 USDT |
| 2023-01-24 |
2.3470 USDT |
43,738.1350 NEAR |
2.5260 USDT |
2.3070 USDT |
2.6070 USDT |
2.3470 USDT |
| 2023-01-23 |
2.5440 USDT |
29,870.1800 NEAR |
2.4160 USDT |
2.4160 USDT |
2.7000 USDT |
2.5440 USDT |
| 2023-01-22 |
2.3950 USDT |
84,111.0150 NEAR |
2.3430 USDT |
2.3370 USDT |
2.5890 USDT |
2.3950 USDT |
| 2023-01-21 |
2.3770 USDT |
79,929.9160 NEAR |
2.3990 USDT |
2.2820 USDT |
2.4700 USDT |
2.3770 USDT |