Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.5550 USDT |
13,869.2170 NEAR |
1.5660 USDT |
1.5340 USDT |
1.5750 USDT |
1.5550 USDT |
| 2023-05-31 |
1.5570 USDT |
26,922.5500 NEAR |
1.6100 USDT |
1.5480 USDT |
1.6170 USDT |
1.5570 USDT |
| 2023-05-30 |
1.6100 USDT |
17,184.0310 NEAR |
1.6270 USDT |
1.6030 USDT |
1.6470 USDT |
1.6100 USDT |
| 2023-05-29 |
1.6340 USDT |
17,579.5350 NEAR |
1.6700 USDT |
1.6180 USDT |
1.6740 USDT |
1.6340 USDT |
| 2023-05-28 |
1.6680 USDT |
24,690.2120 NEAR |
1.6290 USDT |
1.6250 USDT |
1.6830 USDT |
1.6680 USDT |
| 2023-05-27 |
1.6520 USDT |
12,146.3350 NEAR |
1.5790 USDT |
1.5790 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-05-26 |
1.5830 USDT |
19,804.5400 NEAR |
1.5560 USDT |
1.5320 USDT |
1.5960 USDT |
1.5830 USDT |
| 2023-05-25 |
1.5630 USDT |
25,021.3090 NEAR |
1.5720 USDT |
1.5310 USDT |
1.5830 USDT |
1.5630 USDT |
| 2023-05-24 |
1.5800 USDT |
16,658.8320 NEAR |
1.6380 USDT |
1.5510 USDT |
1.6390 USDT |
1.5800 USDT |
| 2023-05-23 |
1.6420 USDT |
10,508.6110 NEAR |
1.6070 USDT |
1.6040 USDT |
1.6740 USDT |
1.6420 USDT |
| 2023-05-22 |
1.6130 USDT |
6,359.8870 NEAR |
1.6070 USDT |
1.5750 USDT |
1.6260 USDT |
1.6130 USDT |
| 2023-05-21 |
1.6200 USDT |
7,965.5000 NEAR |
1.6600 USDT |
1.6110 USDT |
1.6640 USDT |
1.6200 USDT |
| 2023-05-20 |
1.6590 USDT |
5,741.0870 NEAR |
1.6570 USDT |
1.6500 USDT |
1.6670 USDT |
1.6590 USDT |
| 2023-05-19 |
1.6660 USDT |
11,402.6760 NEAR |
1.6620 USDT |
1.6510 USDT |
1.6890 USDT |
1.6660 USDT |
| 2023-05-18 |
1.6590 USDT |
10,107.2390 NEAR |
1.6950 USDT |
1.6260 USDT |
1.7000 USDT |
1.6590 USDT |
| 2023-05-17 |
1.7020 USDT |
14,119.0790 NEAR |
1.6460 USDT |
1.6400 USDT |
1.7180 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6580 USDT |
7,860.7080 NEAR |
1.6630 USDT |
1.6260 USDT |
1.6700 USDT |
1.6580 USDT |
| 2023-05-15 |
1.6600 USDT |
7,690.0960 NEAR |
1.6530 USDT |
1.6360 USDT |
1.7040 USDT |
1.6600 USDT |
| 2023-05-14 |
1.6590 USDT |
12,008.3260 NEAR |
1.6470 USDT |
1.6400 USDT |
1.6750 USDT |
1.6590 USDT |
| 2023-05-13 |
1.6660 USDT |
9,222.4370 NEAR |
1.6370 USDT |
1.6190 USDT |
1.6720 USDT |
1.6660 USDT |
| 2023-05-12 |
1.6520 USDT |
41,005.3340 NEAR |
1.5890 USDT |
1.5440 USDT |
1.6540 USDT |
1.6520 USDT |
| 2023-05-11 |
1.5920 USDT |
13,034.7200 NEAR |
1.6430 USDT |
1.5550 USDT |
1.6430 USDT |
1.5920 USDT |
| 2023-05-10 |
1.6570 USDT |
67,920.7990 NEAR |
1.6270 USDT |
1.5500 USDT |
1.6850 USDT |
1.6570 USDT |
| 2023-05-09 |
1.6220 USDT |
17,883.3350 NEAR |
1.6380 USDT |
1.6050 USDT |
1.6480 USDT |
1.6220 USDT |
| 2023-05-08 |
1.6420 USDT |
93,380.1810 NEAR |
1.7310 USDT |
1.5660 USDT |
1.7430 USDT |
1.6420 USDT |
| 2023-05-07 |
1.7570 USDT |
17,700.7120 NEAR |
1.7700 USDT |
1.7450 USDT |
1.7820 USDT |
1.7570 USDT |
| 2023-05-06 |
1.7690 USDT |
35,620.8980 NEAR |
1.8620 USDT |
1.7440 USDT |
1.8730 USDT |
1.7690 USDT |
| 2023-05-05 |
1.8710 USDT |
28,973.0530 NEAR |
1.8420 USDT |
1.8080 USDT |
1.8870 USDT |
1.8710 USDT |
| 2023-05-04 |
1.8380 USDT |
19,154.2480 NEAR |
1.8940 USDT |
1.8300 USDT |
1.8940 USDT |
1.8380 USDT |
| 2023-05-03 |
1.9040 USDT |
70,781.0150 NEAR |
1.8300 USDT |
1.7810 USDT |
1.9250 USDT |
1.9040 USDT |
| 2023-05-02 |
1.8370 USDT |
47,109.3630 NEAR |
1.8360 USDT |
1.8130 USDT |
1.8530 USDT |
1.8370 USDT |
| 2023-05-01 |
1.8330 USDT |
22,358.8690 NEAR |
1.9310 USDT |
1.8080 USDT |
1.9500 USDT |
1.8330 USDT |
| 2023-04-30 |
1.9440 USDT |
29,607.6620 NEAR |
1.9310 USDT |
1.8930 USDT |
1.9840 USDT |
1.9440 USDT |
| 2023-04-29 |
1.9340 USDT |
10,587.0780 NEAR |
1.9180 USDT |
1.9100 USDT |
1.9580 USDT |
1.9340 USDT |
| 2023-04-28 |
1.9090 USDT |
12,643.3190 NEAR |
1.9220 USDT |
1.8830 USDT |
1.9390 USDT |
1.9090 USDT |
| 2023-04-27 |
1.9100 USDT |
20,954.0840 NEAR |
1.9090 USDT |
1.8790 USDT |
1.9500 USDT |
1.9100 USDT |
| 2023-04-26 |
1.8820 USDT |
64,873.3070 NEAR |
1.9640 USDT |
1.7810 USDT |
2.0250 USDT |
1.8820 USDT |
| 2023-04-25 |
1.9600 USDT |
15,020.7730 NEAR |
1.8830 USDT |
1.8430 USDT |
1.9860 USDT |
1.9600 USDT |
| 2023-04-24 |
1.8920 USDT |
10,500.6590 NEAR |
1.9010 USDT |
1.8490 USDT |
1.9420 USDT |
1.8920 USDT |
| 2023-04-23 |
1.9130 USDT |
16,247.7200 NEAR |
1.9450 USDT |
1.8420 USDT |
1.9500 USDT |
1.9130 USDT |
| 2023-04-22 |
1.9480 USDT |
31,846.0390 NEAR |
1.9250 USDT |
1.8970 USDT |
1.9500 USDT |
1.9480 USDT |
| 2023-04-21 |
1.9240 USDT |
39,473.7330 NEAR |
2.0530 USDT |
1.8810 USDT |
2.0590 USDT |
1.9240 USDT |
| 2023-04-20 |
2.0410 USDT |
33,497.3450 NEAR |
2.1460 USDT |
2.0220 USDT |
2.1960 USDT |
2.0410 USDT |
| 2023-04-19 |
2.1760 USDT |
69,831.4420 NEAR |
2.3240 USDT |
2.1130 USDT |
2.4020 USDT |
2.1760 USDT |
| 2023-04-18 |
2.3370 USDT |
43,082.2240 NEAR |
2.2720 USDT |
2.2370 USDT |
2.4000 USDT |
2.3370 USDT |
| 2023-04-17 |
2.2950 USDT |
29,884.8890 NEAR |
2.2970 USDT |
2.2420 USDT |
2.3350 USDT |
2.2950 USDT |
| 2023-04-16 |
2.3220 USDT |
11,424.3860 NEAR |
2.3120 USDT |
2.2700 USDT |
2.3520 USDT |
2.3220 USDT |
| 2023-04-15 |
2.3190 USDT |
48,109.4260 NEAR |
2.1860 USDT |
2.1750 USDT |
2.4070 USDT |
2.3190 USDT |
| 2023-04-14 |
2.2230 USDT |
42,807.8080 NEAR |
2.1980 USDT |
2.1520 USDT |
2.2730 USDT |
2.2230 USDT |
| 2023-04-13 |
2.1980 USDT |
22,208.1320 NEAR |
2.2130 USDT |
2.1590 USDT |
2.2220 USDT |
2.1980 USDT |