Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.6640 USDT |
5,360.6970 NEAR |
1.6120 USDT |
1.6050 USDT |
1.6730 USDT |
1.6640 USDT |
| 2022-11-26 |
1.5970 USDT |
20,205.1910 NEAR |
1.6610 USDT |
1.5920 USDT |
1.6990 USDT |
1.5970 USDT |
| 2022-11-25 |
1.6400 USDT |
23,972.8240 NEAR |
1.6430 USDT |
1.5970 USDT |
1.6560 USDT |
1.6400 USDT |
| 2022-11-24 |
1.6530 USDT |
52,196.5380 NEAR |
1.6850 USDT |
1.6280 USDT |
1.7310 USDT |
1.6530 USDT |
| 2022-11-23 |
1.6400 USDT |
56,290.2960 NEAR |
1.6260 USDT |
1.5880 USDT |
1.6670 USDT |
1.6400 USDT |
| 2022-11-22 |
1.6290 USDT |
79,495.2580 NEAR |
1.5790 USDT |
1.4920 USDT |
1.6400 USDT |
1.6290 USDT |
| 2022-11-21 |
1.5180 USDT |
97,822.3530 NEAR |
1.5670 USDT |
1.4390 USDT |
1.5670 USDT |
1.5180 USDT |
| 2022-11-20 |
1.5640 USDT |
68,269.0580 NEAR |
1.7440 USDT |
1.5550 USDT |
1.7590 USDT |
1.5640 USDT |
| 2022-11-19 |
1.7520 USDT |
26,450.3780 NEAR |
1.7780 USDT |
1.7050 USDT |
1.7780 USDT |
1.7520 USDT |
| 2022-11-18 |
1.7740 USDT |
21,863.4300 NEAR |
1.8490 USDT |
1.7520 USDT |
1.8530 USDT |
1.7740 USDT |
| 2022-11-17 |
1.8380 USDT |
86,625.9970 NEAR |
1.9260 USDT |
1.7950 USDT |
1.9260 USDT |
1.8380 USDT |
| 2022-11-16 |
1.9090 USDT |
22,007.2080 NEAR |
1.9680 USDT |
1.8960 USDT |
2.0140 USDT |
1.9090 USDT |
| 2022-11-15 |
1.9690 USDT |
52,438.7640 NEAR |
1.9670 USDT |
1.9400 USDT |
2.0370 USDT |
1.9690 USDT |
| 2022-11-14 |
1.9750 USDT |
39,316.6730 NEAR |
1.8980 USDT |
1.8040 USDT |
2.0200 USDT |
1.9750 USDT |
| 2022-11-13 |
1.9290 USDT |
21,047.6290 NEAR |
2.0570 USDT |
1.9000 USDT |
2.0740 USDT |
1.9290 USDT |
| 2022-11-12 |
2.0000 USDT |
20,228.9480 NEAR |
2.0870 USDT |
1.9550 USDT |
2.0910 USDT |
2.0000 USDT |
| 2022-11-11 |
2.1090 USDT |
46,139.8020 NEAR |
2.3130 USDT |
2.0420 USDT |
2.3190 USDT |
2.1090 USDT |
| 2022-11-10 |
2.3200 USDT |
94,626.2810 NEAR |
2.0070 USDT |
2.0070 USDT |
2.3770 USDT |
2.3200 USDT |
| 2022-11-09 |
2.0370 USDT |
131,113.4770 NEAR |
2.6290 USDT |
1.9760 USDT |
2.6500 USDT |
2.0370 USDT |
| 2022-11-08 |
2.6150 USDT |
58,804.7330 NEAR |
3.0310 USDT |
2.4000 USDT |
3.0530 USDT |
2.6150 USDT |
| 2022-11-07 |
3.0410 USDT |
21,740.2100 NEAR |
3.0970 USDT |
3.0000 USDT |
3.1410 USDT |
3.0410 USDT |
| 2022-11-06 |
3.1750 USDT |
11,550.0010 NEAR |
3.3460 USDT |
3.1660 USDT |
3.3550 USDT |
3.1750 USDT |
| 2022-11-05 |
3.3590 USDT |
21,725.0600 NEAR |
3.3300 USDT |
3.2690 USDT |
3.4370 USDT |
3.3590 USDT |
| 2022-11-04 |
3.2730 USDT |
46,661.2210 NEAR |
3.0130 USDT |
3.0130 USDT |
3.3000 USDT |
3.2730 USDT |
| 2022-11-03 |
3.0190 USDT |
22,691.8990 NEAR |
2.9470 USDT |
2.9470 USDT |
3.1080 USDT |
3.0190 USDT |
| 2022-11-02 |
2.8830 USDT |
15,594.4910 NEAR |
3.0170 USDT |
2.8370 USDT |
3.0230 USDT |
2.8830 USDT |
| 2022-11-01 |
3.0120 USDT |
6,985.7770 NEAR |
3.0900 USDT |
3.0120 USDT |
3.1600 USDT |
3.0120 USDT |
| 2022-10-31 |
3.1080 USDT |
13,706.5540 NEAR |
3.1190 USDT |
3.0470 USDT |
3.1810 USDT |
3.1080 USDT |
| 2022-10-30 |
3.0950 USDT |
24,213.5110 NEAR |
3.0970 USDT |
3.0560 USDT |
3.2330 USDT |
3.0950 USDT |
| 2022-10-29 |
3.0650 USDT |
21,240.9500 NEAR |
3.0520 USDT |
3.0370 USDT |
3.1680 USDT |
3.0650 USDT |
| 2022-10-28 |
3.0310 USDT |
23,855.7850 NEAR |
2.9740 USDT |
2.8930 USDT |
3.0610 USDT |
3.0310 USDT |
| 2022-10-27 |
2.9590 USDT |
27,486.0150 NEAR |
3.0800 USDT |
2.9520 USDT |
3.1680 USDT |
2.9590 USDT |
| 2022-10-26 |
3.0730 USDT |
36,333.4020 NEAR |
3.0230 USDT |
3.0120 USDT |
3.1090 USDT |
3.0730 USDT |
| 2022-10-25 |
2.9950 USDT |
33,374.0370 NEAR |
2.9350 USDT |
2.8940 USDT |
3.0820 USDT |
2.9950 USDT |
| 2022-10-24 |
2.9180 USDT |
17,619.9720 NEAR |
2.9810 USDT |
2.8860 USDT |
3.0030 USDT |
2.9180 USDT |
| 2022-10-23 |
2.9840 USDT |
20,677.2550 NEAR |
2.9260 USDT |
2.8470 USDT |
2.9960 USDT |
2.9840 USDT |
| 2022-10-22 |
2.9350 USDT |
11,561.3780 NEAR |
2.8940 USDT |
2.8320 USDT |
2.9350 USDT |
2.9350 USDT |
| 2022-10-21 |
2.8780 USDT |
13,896.9200 NEAR |
2.8540 USDT |
2.7330 USDT |
2.9140 USDT |
2.8780 USDT |
| 2022-10-20 |
2.8460 USDT |
14,342.6280 NEAR |
2.8250 USDT |
2.7950 USDT |
2.9350 USDT |
2.8460 USDT |
| 2022-10-19 |
2.8000 USDT |
13,778.1630 NEAR |
2.9380 USDT |
2.8000 USDT |
2.9400 USDT |
2.8000 USDT |
| 2022-10-18 |
2.9660 USDT |
9,933.2140 NEAR |
3.0800 USDT |
2.8990 USDT |
3.0950 USDT |
2.9660 USDT |
| 2022-10-17 |
3.0590 USDT |
6,024.1420 NEAR |
2.9880 USDT |
2.9700 USDT |
3.0680 USDT |
3.0590 USDT |
| 2022-10-16 |
2.9980 USDT |
10,014.5740 NEAR |
2.9380 USDT |
2.9380 USDT |
3.0360 USDT |
2.9980 USDT |
| 2022-10-15 |
2.9420 USDT |
6,459.1230 NEAR |
3.0020 USDT |
2.9280 USDT |
3.0160 USDT |
2.9420 USDT |
| 2022-10-14 |
2.9750 USDT |
11,632.0830 NEAR |
3.0470 USDT |
2.9590 USDT |
3.1650 USDT |
2.9750 USDT |
| 2022-10-13 |
3.0380 USDT |
32,325.6610 NEAR |
3.1540 USDT |
2.7510 USDT |
3.1540 USDT |
3.0380 USDT |
| 2022-10-12 |
3.1640 USDT |
6,833.8650 NEAR |
3.1660 USDT |
3.1370 USDT |
3.2100 USDT |
3.1640 USDT |
| 2022-10-11 |
3.1740 USDT |
17,460.6400 NEAR |
3.2000 USDT |
3.0940 USDT |
3.2330 USDT |
3.1740 USDT |
| 2022-10-10 |
3.2840 USDT |
10,060.4690 NEAR |
3.5150 USDT |
3.2290 USDT |
3.5290 USDT |
3.2840 USDT |
| 2022-10-09 |
3.5000 USDT |
3,069.3510 NEAR |
3.4960 USDT |
3.4900 USDT |
3.5310 USDT |
3.5000 USDT |