Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
3.1640 USDT |
6,833.8650 NEAR |
3.1660 USDT |
3.1370 USDT |
3.2100 USDT |
3.1640 USDT |
| 2022-10-11 |
3.1740 USDT |
17,460.6400 NEAR |
3.2000 USDT |
3.0940 USDT |
3.2330 USDT |
3.1740 USDT |
| 2022-10-10 |
3.2840 USDT |
10,060.4690 NEAR |
3.5150 USDT |
3.2290 USDT |
3.5290 USDT |
3.2840 USDT |
| 2022-10-09 |
3.5000 USDT |
3,069.3510 NEAR |
3.4960 USDT |
3.4900 USDT |
3.5310 USDT |
3.5000 USDT |
| 2022-10-08 |
3.4960 USDT |
12,613.8600 NEAR |
3.5550 USDT |
3.4670 USDT |
3.5710 USDT |
3.4960 USDT |
| 2022-10-07 |
3.5580 USDT |
8,082.6550 NEAR |
3.6080 USDT |
3.5220 USDT |
3.6110 USDT |
3.5580 USDT |
| 2022-10-06 |
3.6180 USDT |
11,488.3930 NEAR |
3.7130 USDT |
3.5910 USDT |
3.7600 USDT |
3.6180 USDT |
| 2022-10-05 |
3.6800 USDT |
21,109.2270 NEAR |
3.6290 USDT |
3.5500 USDT |
3.7230 USDT |
3.6800 USDT |
| 2022-10-04 |
3.6120 USDT |
8,824.5470 NEAR |
3.5680 USDT |
3.5370 USDT |
3.6390 USDT |
3.6120 USDT |
| 2022-10-03 |
3.5490 USDT |
11,998.1760 NEAR |
3.4480 USDT |
3.4240 USDT |
3.5510 USDT |
3.5490 USDT |
| 2022-10-02 |
3.4870 USDT |
4,468.8320 NEAR |
3.5780 USDT |
3.4650 USDT |
3.6140 USDT |
3.4870 USDT |
| 2022-10-01 |
3.5640 USDT |
3,049.4130 NEAR |
3.5720 USDT |
3.5280 USDT |
3.5880 USDT |
3.5640 USDT |
| 2022-09-30 |
3.5210 USDT |
8,171.1530 NEAR |
3.5800 USDT |
3.5210 USDT |
3.6420 USDT |
3.5210 USDT |
| 2022-09-29 |
3.5640 USDT |
11,424.4700 NEAR |
3.5970 USDT |
3.5060 USDT |
3.6080 USDT |
3.5640 USDT |
| 2022-09-28 |
3.5880 USDT |
11,629.8970 NEAR |
3.6300 USDT |
3.4550 USDT |
3.6420 USDT |
3.5880 USDT |
| 2022-09-27 |
3.6000 USDT |
9,310.4410 NEAR |
3.6800 USDT |
3.5630 USDT |
3.8140 USDT |
3.6000 USDT |
| 2022-09-26 |
3.6710 USDT |
9,385.0430 NEAR |
3.6570 USDT |
3.5580 USDT |
3.7120 USDT |
3.6710 USDT |
| 2022-09-25 |
3.6740 USDT |
5,614.8840 NEAR |
3.6950 USDT |
3.6170 USDT |
3.7600 USDT |
3.6740 USDT |
| 2022-09-24 |
3.7100 USDT |
9,183.9390 NEAR |
3.8000 USDT |
3.6940 USDT |
3.8710 USDT |
3.7100 USDT |
| 2022-09-23 |
3.7960 USDT |
12,484.2010 NEAR |
3.8850 USDT |
3.6180 USDT |
3.9490 USDT |
3.7960 USDT |
| 2022-09-22 |
3.8690 USDT |
7,665.8990 NEAR |
3.6590 USDT |
3.6280 USDT |
3.8940 USDT |
3.8690 USDT |
| 2022-09-21 |
3.6510 USDT |
14,584.8030 NEAR |
3.8210 USDT |
3.5600 USDT |
4.0240 USDT |
3.6510 USDT |
| 2022-09-20 |
3.8680 USDT |
17,125.4380 NEAR |
4.0710 USDT |
3.8360 USDT |
4.0820 USDT |
3.8680 USDT |
| 2022-09-19 |
4.0160 USDT |
10,309.7790 NEAR |
3.8880 USDT |
3.8150 USDT |
4.0700 USDT |
4.0160 USDT |
| 2022-09-18 |
3.9380 USDT |
13,956.7890 NEAR |
4.3760 USDT |
3.8410 USDT |
4.4080 USDT |
3.9380 USDT |
| 2022-09-17 |
4.3780 USDT |
10,845.8940 NEAR |
4.2300 USDT |
4.2300 USDT |
4.3810 USDT |
4.3780 USDT |
| 2022-09-16 |
4.1990 USDT |
7,727.5390 NEAR |
4.1340 USDT |
4.0980 USDT |
4.2450 USDT |
4.1990 USDT |
| 2022-09-15 |
4.1420 USDT |
5,514.4050 NEAR |
4.4910 USDT |
4.1310 USDT |
4.4910 USDT |
4.1420 USDT |
| 2022-09-14 |
4.5060 USDT |
10,041.7490 NEAR |
4.4020 USDT |
4.3860 USDT |
4.5560 USDT |
4.5060 USDT |
| 2022-09-13 |
4.4240 USDT |
48,611.8120 NEAR |
5.0480 USDT |
4.4100 USDT |
5.0720 USDT |
4.4240 USDT |
| 2022-09-12 |
5.0650 USDT |
28,328.3120 NEAR |
4.8780 USDT |
4.7120 USDT |
5.2750 USDT |
5.0650 USDT |
| 2022-09-11 |
4.8750 USDT |
15,258.2140 NEAR |
4.8400 USDT |
4.6400 USDT |
5.0380 USDT |
4.8750 USDT |
| 2022-09-10 |
4.8410 USDT |
19,989.5080 NEAR |
4.8280 USDT |
4.6550 USDT |
4.9070 USDT |
4.8410 USDT |
| 2022-09-09 |
4.8450 USDT |
15,128.1470 NEAR |
4.6530 USDT |
4.6200 USDT |
4.8760 USDT |
4.8450 USDT |
| 2022-09-08 |
4.5910 USDT |
29,815.7820 NEAR |
4.4040 USDT |
4.3900 USDT |
4.6410 USDT |
4.5910 USDT |
| 2022-09-07 |
4.3620 USDT |
30,507.4220 NEAR |
4.0660 USDT |
4.0380 USDT |
4.4240 USDT |
4.3620 USDT |
| 2022-09-06 |
4.1190 USDT |
39,057.2560 NEAR |
4.2300 USDT |
3.9710 USDT |
4.5320 USDT |
4.1190 USDT |
| 2022-09-05 |
4.2370 USDT |
3,889.1440 NEAR |
4.2560 USDT |
4.1180 USDT |
4.2740 USDT |
4.2370 USDT |
| 2022-09-04 |
4.2210 USDT |
1,042.5800 NEAR |
4.1610 USDT |
4.1300 USDT |
4.2400 USDT |
4.2210 USDT |
| 2022-09-03 |
4.1540 USDT |
884.3910 NEAR |
4.1890 USDT |
4.1250 USDT |
4.1980 USDT |
4.1540 USDT |
| 2022-09-02 |
4.1630 USDT |
2,363.7280 NEAR |
4.3460 USDT |
4.1150 USDT |
4.3740 USDT |
4.1630 USDT |
| 2022-09-01 |
4.3310 USDT |
15,577.8810 NEAR |
4.2780 USDT |
4.2690 USDT |
4.3700 USDT |
4.3310 USDT |