Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2.5530 USDT |
46,550.8900 NEAR |
2.6810 USDT |
2.4840 USDT |
2.7130 USDT |
2.5530 USDT |
| 2023-02-20 |
2.7090 USDT |
35,531.9040 NEAR |
2.5910 USDT |
2.4870 USDT |
2.7550 USDT |
2.7090 USDT |
| 2023-02-19 |
2.5880 USDT |
103,338.8760 NEAR |
2.5640 USDT |
2.5200 USDT |
2.6890 USDT |
2.5880 USDT |
| 2023-02-18 |
2.6100 USDT |
39,960.6400 NEAR |
2.4760 USDT |
2.4760 USDT |
2.6870 USDT |
2.6100 USDT |
| 2023-02-17 |
2.4390 USDT |
57,395.9890 NEAR |
2.3390 USDT |
2.3390 USDT |
2.4840 USDT |
2.4390 USDT |
| 2023-02-16 |
2.3330 USDT |
40,063.1820 NEAR |
2.5470 USDT |
2.3250 USDT |
2.5510 USDT |
2.3330 USDT |
| 2023-02-15 |
2.5180 USDT |
103,610.6650 NEAR |
2.2270 USDT |
2.2070 USDT |
2.5180 USDT |
2.5180 USDT |
| 2023-02-14 |
2.2480 USDT |
200,581.8320 NEAR |
2.1760 USDT |
2.1140 USDT |
2.2560 USDT |
2.2480 USDT |
| 2023-02-13 |
2.1900 USDT |
130,281.5600 NEAR |
2.2150 USDT |
2.0900 USDT |
2.2400 USDT |
2.1900 USDT |
| 2023-02-12 |
2.2300 USDT |
35,660.7350 NEAR |
2.2860 USDT |
2.1910 USDT |
2.3680 USDT |
2.2300 USDT |
| 2023-02-11 |
2.2860 USDT |
29,557.7840 NEAR |
2.2410 USDT |
2.2060 USDT |
2.2860 USDT |
2.2860 USDT |
| 2023-02-10 |
2.2510 USDT |
51,027.9580 NEAR |
2.2750 USDT |
2.2000 USDT |
2.2990 USDT |
2.2510 USDT |
| 2023-02-09 |
2.2510 USDT |
137,167.5990 NEAR |
2.6420 USDT |
2.2110 USDT |
2.6420 USDT |
2.2510 USDT |
| 2023-02-08 |
2.6600 USDT |
124,790.9290 NEAR |
2.4950 USDT |
2.4750 USDT |
2.8430 USDT |
2.6600 USDT |
| 2023-02-07 |
2.4880 USDT |
47,039.4890 NEAR |
2.3180 USDT |
2.3100 USDT |
2.5090 USDT |
2.4880 USDT |
| 2023-02-06 |
2.3290 USDT |
69,724.7550 NEAR |
2.4160 USDT |
2.3120 USDT |
2.4360 USDT |
2.3290 USDT |
| 2023-02-05 |
2.3840 USDT |
57,038.4200 NEAR |
2.5130 USDT |
2.3400 USDT |
2.5520 USDT |
2.3840 USDT |
| 2023-02-04 |
2.5300 USDT |
20,254.4880 NEAR |
2.5220 USDT |
2.4310 USDT |
2.5660 USDT |
2.5300 USDT |
| 2023-02-03 |
2.5070 USDT |
39,043.9050 NEAR |
2.4240 USDT |
2.4110 USDT |
2.5180 USDT |
2.5070 USDT |
| 2023-02-02 |
2.4600 USDT |
80,127.9690 NEAR |
2.4420 USDT |
2.4120 USDT |
2.5830 USDT |
2.4600 USDT |
| 2023-02-01 |
2.4220 USDT |
88,828.5040 NEAR |
2.3120 USDT |
2.1750 USDT |
2.4230 USDT |
2.4220 USDT |
| 2023-01-31 |
2.3300 USDT |
21,578.8950 NEAR |
2.2880 USDT |
2.2830 USDT |
2.3690 USDT |
2.3300 USDT |
| 2023-01-30 |
2.2810 USDT |
214,116.1850 NEAR |
2.5790 USDT |
2.2280 USDT |
2.5800 USDT |
2.2810 USDT |
| 2023-01-29 |
2.5790 USDT |
28,335.1900 NEAR |
2.4380 USDT |
2.4340 USDT |
2.6050 USDT |
2.5790 USDT |
| 2023-01-28 |
2.4560 USDT |
41,978.0570 NEAR |
2.5700 USDT |
2.4380 USDT |
2.6750 USDT |
2.4560 USDT |
| 2023-01-27 |
2.5490 USDT |
45,954.6660 NEAR |
2.5220 USDT |
2.3800 USDT |
2.5670 USDT |
2.5490 USDT |
| 2023-01-26 |
2.5210 USDT |
34,090.7010 NEAR |
2.5660 USDT |
2.4980 USDT |
2.7200 USDT |
2.5210 USDT |
| 2023-01-25 |
2.5340 USDT |
50,519.1050 NEAR |
2.3640 USDT |
2.2770 USDT |
2.6280 USDT |
2.5340 USDT |
| 2023-01-24 |
2.3470 USDT |
43,738.1350 NEAR |
2.5260 USDT |
2.3070 USDT |
2.6070 USDT |
2.3470 USDT |
| 2023-01-23 |
2.5440 USDT |
29,870.1800 NEAR |
2.4160 USDT |
2.4160 USDT |
2.7000 USDT |
2.5440 USDT |
| 2023-01-22 |
2.3950 USDT |
84,111.0150 NEAR |
2.3430 USDT |
2.3370 USDT |
2.5890 USDT |
2.3950 USDT |
| 2023-01-21 |
2.3770 USDT |
79,929.9160 NEAR |
2.3990 USDT |
2.2820 USDT |
2.4700 USDT |
2.3770 USDT |
| 2023-01-20 |
2.3840 USDT |
62,049.1080 NEAR |
2.0980 USDT |
2.0500 USDT |
2.4030 USDT |
2.3840 USDT |
| 2023-01-19 |
2.1020 USDT |
30,333.3610 NEAR |
2.0050 USDT |
1.9960 USDT |
2.1560 USDT |
2.1020 USDT |
| 2023-01-18 |
2.0000 USDT |
99,726.9990 NEAR |
2.1630 USDT |
1.9560 USDT |
2.2270 USDT |
2.0000 USDT |
| 2023-01-17 |
2.1830 USDT |
62,849.3490 NEAR |
2.1730 USDT |
2.1580 USDT |
2.2490 USDT |
2.1830 USDT |
| 2023-01-16 |
2.1820 USDT |
87,985.9750 NEAR |
2.2310 USDT |
2.0720 USDT |
2.4330 USDT |
2.1820 USDT |
| 2023-01-15 |
2.2390 USDT |
54,158.8550 NEAR |
2.2670 USDT |
2.1140 USDT |
2.2670 USDT |
2.2390 USDT |
| 2023-01-14 |
2.2120 USDT |
313,123.4180 NEAR |
1.9520 USDT |
1.9480 USDT |
2.3460 USDT |
2.2120 USDT |
| 2023-01-13 |
1.9550 USDT |
37,304.1890 NEAR |
1.8330 USDT |
1.7800 USDT |
2.0010 USDT |
1.9550 USDT |
| 2023-01-12 |
1.8440 USDT |
63,438.6200 NEAR |
1.8410 USDT |
1.7200 USDT |
1.8830 USDT |
1.8440 USDT |
| 2023-01-11 |
1.8240 USDT |
53,171.6580 NEAR |
1.6350 USDT |
1.5560 USDT |
1.8300 USDT |
1.8240 USDT |
| 2023-01-10 |
1.6520 USDT |
53,263.7040 NEAR |
1.6490 USDT |
1.5940 USDT |
1.6640 USDT |
1.6520 USDT |
| 2023-01-09 |
1.6400 USDT |
26,450.0270 NEAR |
1.6560 USDT |
1.6230 USDT |
1.7190 USDT |
1.6400 USDT |
| 2023-01-08 |
1.6190 USDT |
69,078.8090 NEAR |
1.5310 USDT |
1.5210 USDT |
1.6460 USDT |
1.6190 USDT |
| 2023-01-07 |
1.5670 USDT |
10,281.9120 NEAR |
1.5820 USDT |
1.5470 USDT |
1.6010 USDT |
1.5670 USDT |
| 2023-01-06 |
1.6080 USDT |
16,265.9700 NEAR |
1.5210 USDT |
1.4840 USDT |
1.6140 USDT |
1.6080 USDT |
| 2023-01-05 |
1.5240 USDT |
32,300.8370 NEAR |
1.5530 USDT |
1.5180 USDT |
1.6400 USDT |
1.5240 USDT |
| 2023-01-04 |
1.5380 USDT |
186,726.7070 NEAR |
1.3310 USDT |
1.3310 USDT |
1.6260 USDT |
1.5380 USDT |
| 2023-01-03 |
1.3310 USDT |
19,437.1420 NEAR |
1.3150 USDT |
1.3080 USDT |
1.3590 USDT |
1.3310 USDT |