Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.3150 USDT |
23,336.6220 NEAR |
1.2640 USDT |
1.2610 USDT |
1.3240 USDT |
1.3150 USDT |
| 2023-01-01 |
1.2740 USDT |
22,842.2830 NEAR |
1.2550 USDT |
1.2390 USDT |
1.2780 USDT |
1.2740 USDT |
| 2022-12-31 |
1.2560 USDT |
20,063.7260 NEAR |
1.2730 USDT |
1.2470 USDT |
1.2810 USDT |
1.2560 USDT |
| 2022-12-30 |
1.2690 USDT |
18,542.4340 NEAR |
1.3020 USDT |
1.2400 USDT |
1.3020 USDT |
1.2690 USDT |
| 2022-12-29 |
1.2710 USDT |
3,597.6230 NEAR |
1.3230 USDT |
1.2670 USDT |
1.3290 USDT |
1.2710 USDT |
| 2022-12-28 |
1.3150 USDT |
19,183.8870 NEAR |
1.3580 USDT |
1.2970 USDT |
1.3580 USDT |
1.3150 USDT |
| 2022-12-27 |
1.3580 USDT |
26,231.1990 NEAR |
1.3700 USDT |
1.3340 USDT |
1.3740 USDT |
1.3580 USDT |
| 2022-12-26 |
1.3510 USDT |
38,522.5850 NEAR |
1.3390 USDT |
1.3390 USDT |
1.3600 USDT |
1.3510 USDT |
| 2022-12-25 |
1.3280 USDT |
2,720.4560 NEAR |
1.3370 USDT |
1.3000 USDT |
1.3370 USDT |
1.3280 USDT |
| 2022-12-24 |
1.3320 USDT |
551.0430 NEAR |
1.3410 USDT |
1.3270 USDT |
1.3510 USDT |
1.3320 USDT |
| 2022-12-23 |
1.3440 USDT |
6,067.3770 NEAR |
1.3230 USDT |
1.3200 USDT |
1.3650 USDT |
1.3440 USDT |
| 2022-12-22 |
1.3150 USDT |
13,123.0330 NEAR |
1.3050 USDT |
1.2730 USDT |
1.3210 USDT |
1.3150 USDT |
| 2022-12-21 |
1.2920 USDT |
36,508.1300 NEAR |
1.3450 USDT |
1.2790 USDT |
1.3500 USDT |
1.2920 USDT |
| 2022-12-20 |
1.3420 USDT |
29,320.4260 NEAR |
1.2600 USDT |
1.2600 USDT |
1.3470 USDT |
1.3420 USDT |
| 2022-12-19 |
1.2570 USDT |
88,641.8910 NEAR |
1.3720 USDT |
1.2300 USDT |
1.3830 USDT |
1.2570 USDT |
| 2022-12-18 |
1.3750 USDT |
27,176.0160 NEAR |
1.3960 USDT |
1.3480 USDT |
1.3960 USDT |
1.3750 USDT |
| 2022-12-17 |
1.3900 USDT |
33,086.9740 NEAR |
1.3760 USDT |
1.3440 USDT |
1.3980 USDT |
1.3900 USDT |
| 2022-12-16 |
1.3670 USDT |
40,857.9630 NEAR |
1.5890 USDT |
1.3480 USDT |
1.6070 USDT |
1.3670 USDT |
| 2022-12-15 |
1.5940 USDT |
11,966.7070 NEAR |
1.6620 USDT |
1.5870 USDT |
1.6620 USDT |
1.5940 USDT |
| 2022-12-14 |
1.6610 USDT |
18,659.9570 NEAR |
1.7140 USDT |
1.6570 USDT |
1.7340 USDT |
1.6610 USDT |
| 2022-12-13 |
1.6950 USDT |
24,382.2970 NEAR |
1.6340 USDT |
1.5600 USDT |
1.7650 USDT |
1.6950 USDT |
| 2022-12-12 |
1.6300 USDT |
12,720.9070 NEAR |
1.6360 USDT |
1.5750 USDT |
1.6370 USDT |
1.6300 USDT |
| 2022-12-11 |
1.6580 USDT |
2,744.7220 NEAR |
1.6950 USDT |
1.6580 USDT |
1.7100 USDT |
1.6580 USDT |
| 2022-12-10 |
1.7130 USDT |
712.3590 NEAR |
1.6920 USDT |
1.6920 USDT |
1.7280 USDT |
1.7130 USDT |
| 2022-12-09 |
1.6920 USDT |
6,922.3740 NEAR |
1.6980 USDT |
1.6820 USDT |
1.7370 USDT |
1.6920 USDT |
| 2022-12-08 |
1.7120 USDT |
17,339.8010 NEAR |
1.6880 USDT |
1.6440 USDT |
1.7120 USDT |
1.7120 USDT |
| 2022-12-07 |
1.6890 USDT |
53,720.7190 NEAR |
1.7880 USDT |
1.6680 USDT |
1.8260 USDT |
1.6890 USDT |
| 2022-12-06 |
1.7630 USDT |
54,123.8080 NEAR |
1.7230 USDT |
1.7160 USDT |
1.7770 USDT |
1.7630 USDT |
| 2022-12-05 |
1.7090 USDT |
13,430.8200 NEAR |
1.7280 USDT |
1.6870 USDT |
1.7790 USDT |
1.7090 USDT |
| 2022-12-04 |
1.7190 USDT |
7,742.1730 NEAR |
1.6750 USDT |
1.6730 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-12-03 |
1.6680 USDT |
18,494.0860 NEAR |
1.7310 USDT |
1.6650 USDT |
1.7470 USDT |
1.6680 USDT |
| 2022-12-02 |
1.7560 USDT |
20,407.2700 NEAR |
1.7590 USDT |
1.7180 USDT |
1.7950 USDT |
1.7560 USDT |
| 2022-12-01 |
1.7290 USDT |
22,796.1290 NEAR |
1.7240 USDT |
1.6990 USDT |
1.7650 USDT |
1.7290 USDT |
| 2022-11-30 |
1.7390 USDT |
21,938.4890 NEAR |
1.6300 USDT |
1.6230 USDT |
1.7490 USDT |
1.7390 USDT |
| 2022-11-29 |
1.6130 USDT |
10,127.2820 NEAR |
1.5810 USDT |
1.5700 USDT |
1.6280 USDT |
1.6130 USDT |
| 2022-11-28 |
1.5870 USDT |
17,458.7910 NEAR |
1.6220 USDT |
1.4930 USDT |
1.6220 USDT |
1.5870 USDT |
| 2022-11-27 |
1.6640 USDT |
5,360.6970 NEAR |
1.6120 USDT |
1.6050 USDT |
1.6730 USDT |
1.6640 USDT |
| 2022-11-26 |
1.5970 USDT |
20,205.1910 NEAR |
1.6610 USDT |
1.5920 USDT |
1.6990 USDT |
1.5970 USDT |
| 2022-11-25 |
1.6400 USDT |
23,972.8240 NEAR |
1.6430 USDT |
1.5970 USDT |
1.6560 USDT |
1.6400 USDT |
| 2022-11-24 |
1.6530 USDT |
52,196.5380 NEAR |
1.6850 USDT |
1.6280 USDT |
1.7310 USDT |
1.6530 USDT |
| 2022-11-23 |
1.6400 USDT |
56,290.2960 NEAR |
1.6260 USDT |
1.5880 USDT |
1.6670 USDT |
1.6400 USDT |
| 2022-11-22 |
1.6290 USDT |
79,495.2580 NEAR |
1.5790 USDT |
1.4920 USDT |
1.6400 USDT |
1.6290 USDT |
| 2022-11-21 |
1.5180 USDT |
97,822.3530 NEAR |
1.5670 USDT |
1.4390 USDT |
1.5670 USDT |
1.5180 USDT |
| 2022-11-20 |
1.5640 USDT |
68,269.0580 NEAR |
1.7440 USDT |
1.5550 USDT |
1.7590 USDT |
1.5640 USDT |
| 2022-11-19 |
1.7520 USDT |
26,450.3780 NEAR |
1.7780 USDT |
1.7050 USDT |
1.7780 USDT |
1.7520 USDT |
| 2022-11-18 |
1.7740 USDT |
21,863.4300 NEAR |
1.8490 USDT |
1.7520 USDT |
1.8530 USDT |
1.7740 USDT |
| 2022-11-17 |
1.8380 USDT |
86,625.9970 NEAR |
1.9260 USDT |
1.7950 USDT |
1.9260 USDT |
1.8380 USDT |
| 2022-11-16 |
1.9090 USDT |
22,007.2080 NEAR |
1.9680 USDT |
1.8960 USDT |
2.0140 USDT |
1.9090 USDT |
| 2022-11-15 |
1.9690 USDT |
52,438.7640 NEAR |
1.9670 USDT |
1.9400 USDT |
2.0370 USDT |
1.9690 USDT |
| 2022-11-14 |
1.9750 USDT |
39,316.6730 NEAR |
1.8980 USDT |
1.8040 USDT |
2.0200 USDT |
1.9750 USDT |