Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.1570 USDT |
77,733.1210 NEAR |
3.1500 USDT |
3.0650 USDT |
3.1860 USDT |
3.1570 USDT |
| 2025-02-18 |
3.1310 USDT |
60,753.5500 NEAR |
3.2750 USDT |
3.0260 USDT |
3.3080 USDT |
3.1310 USDT |
| 2025-02-17 |
3.2640 USDT |
118,402.6620 NEAR |
3.4020 USDT |
3.2220 USDT |
3.5060 USDT |
3.2640 USDT |
| 2025-02-16 |
3.4250 USDT |
57,656.6860 NEAR |
3.4050 USDT |
3.3630 USDT |
3.5470 USDT |
3.4250 USDT |
| 2025-02-15 |
3.4280 USDT |
81,627.8880 NEAR |
3.5490 USDT |
3.3970 USDT |
3.6070 USDT |
3.4280 USDT |
| 2025-02-14 |
3.5150 USDT |
122,639.7840 NEAR |
3.3580 USDT |
3.3520 USDT |
3.6270 USDT |
3.5150 USDT |
| 2025-02-13 |
3.3750 USDT |
72,500.6130 NEAR |
3.4110 USDT |
3.2600 USDT |
3.4450 USDT |
3.3750 USDT |
| 2025-02-12 |
3.4160 USDT |
146,564.7940 NEAR |
3.2040 USDT |
3.1000 USDT |
3.4700 USDT |
3.4160 USDT |
| 2025-02-11 |
3.1710 USDT |
61,387.5670 NEAR |
3.2030 USDT |
3.1290 USDT |
3.3840 USDT |
3.1710 USDT |
| 2025-02-10 |
3.2050 USDT |
90,895.2490 NEAR |
3.1950 USDT |
3.0690 USDT |
3.3060 USDT |
3.2050 USDT |
| 2025-02-09 |
3.1260 USDT |
145,779.3490 NEAR |
3.2750 USDT |
3.0360 USDT |
3.4770 USDT |
3.1260 USDT |
| 2025-02-08 |
3.2440 USDT |
128,955.5530 NEAR |
3.2220 USDT |
3.1620 USDT |
3.2620 USDT |
3.2440 USDT |
| 2025-02-07 |
3.1700 USDT |
56,319.4790 NEAR |
3.1450 USDT |
3.1130 USDT |
3.4060 USDT |
3.1700 USDT |
| 2025-02-06 |
3.1640 USDT |
94,080.3800 NEAR |
3.2760 USDT |
3.1320 USDT |
3.3830 USDT |
3.1640 USDT |
| 2025-02-05 |
3.2740 USDT |
117,022.7480 NEAR |
3.3940 USDT |
3.2390 USDT |
3.4770 USDT |
3.2740 USDT |
| 2025-02-04 |
3.3810 USDT |
249,195.9450 NEAR |
3.7830 USDT |
3.2770 USDT |
3.7830 USDT |
3.3810 USDT |
| 2025-02-03 |
3.7380 USDT |
968,228.5700 NEAR |
3.7480 USDT |
2.7350 USDT |
3.7480 USDT |
3.7380 USDT |
| 2025-02-02 |
3.6000 USDT |
1,115,437.8340 NEAR |
4.2780 USDT |
3.5200 USDT |
4.3320 USDT |
3.6000 USDT |
| 2025-02-01 |
4.3240 USDT |
38,552.6590 NEAR |
4.6130 USDT |
4.2800 USDT |
4.6740 USDT |
4.3240 USDT |
| 2025-01-31 |
4.6210 USDT |
45,394.0360 NEAR |
4.5900 USDT |
4.5380 USDT |
4.8400 USDT |
4.6210 USDT |
| 2025-01-30 |
4.6550 USDT |
111,068.3930 NEAR |
4.4050 USDT |
4.3700 USDT |
4.6760 USDT |
4.6550 USDT |
| 2025-01-29 |
4.4560 USDT |
89,034.1700 NEAR |
4.3010 USDT |
4.2700 USDT |
4.5700 USDT |
4.4560 USDT |
| 2025-01-28 |
4.3510 USDT |
29,367.5650 NEAR |
4.6480 USDT |
4.3510 USDT |
4.6590 USDT |
4.3510 USDT |
| 2025-01-27 |
4.6210 USDT |
82,990.0210 NEAR |
4.7380 USDT |
4.3690 USDT |
4.7590 USDT |
4.6210 USDT |
| 2025-01-26 |
4.9220 USDT |
56,060.4830 NEAR |
4.9690 USDT |
4.9220 USDT |
5.1440 USDT |
4.9220 USDT |
| 2025-01-25 |
4.9880 USDT |
51,259.1290 NEAR |
4.9580 USDT |
4.8720 USDT |
5.0160 USDT |
4.9880 USDT |
| 2025-01-24 |
5.0510 USDT |
79,242.3890 NEAR |
4.9380 USDT |
4.8460 USDT |
5.1740 USDT |
5.0510 USDT |
| 2025-01-23 |
4.9320 USDT |
108,750.0450 NEAR |
5.0870 USDT |
4.8650 USDT |
5.1250 USDT |
4.9320 USDT |
| 2025-01-22 |
5.1340 USDT |
222,312.9310 NEAR |
5.2800 USDT |
5.0810 USDT |
5.2980 USDT |
5.1340 USDT |
| 2025-01-21 |
5.2440 USDT |
201,021.1780 NEAR |
5.0770 USDT |
4.8840 USDT |
5.3480 USDT |
5.2440 USDT |
| 2025-01-20 |
5.1860 USDT |
589,151.5740 NEAR |
4.9550 USDT |
4.7590 USDT |
5.6360 USDT |
5.1860 USDT |
| 2025-01-19 |
5.1720 USDT |
210,830.6960 NEAR |
5.4360 USDT |
4.9550 USDT |
5.6530 USDT |
5.1720 USDT |
| 2025-01-18 |
5.3560 USDT |
483,402.6710 NEAR |
5.7860 USDT |
5.3090 USDT |
5.8820 USDT |
5.3560 USDT |
| 2025-01-17 |
5.7000 USDT |
352,161.7930 NEAR |
5.1840 USDT |
5.1750 USDT |
5.7400 USDT |
5.7000 USDT |
| 2025-01-16 |
5.1170 USDT |
125,801.9110 NEAR |
5.3350 USDT |
5.0910 USDT |
5.3500 USDT |
5.1170 USDT |
| 2025-01-15 |
5.2980 USDT |
76,492.2950 NEAR |
5.0610 USDT |
4.8650 USDT |
5.3360 USDT |
5.2980 USDT |
| 2025-01-14 |
4.9750 USDT |
28,920.6460 NEAR |
4.7310 USDT |
4.7110 USDT |
5.0050 USDT |
4.9750 USDT |
| 2025-01-13 |
4.6820 USDT |
77,474.4200 NEAR |
4.9910 USDT |
4.4170 USDT |
5.0880 USDT |
4.6820 USDT |
| 2025-01-12 |
4.9190 USDT |
15,898.2100 NEAR |
5.0770 USDT |
4.9190 USDT |
5.1130 USDT |
4.9190 USDT |
| 2025-01-11 |
5.1410 USDT |
15,988.0930 NEAR |
5.0740 USDT |
4.9910 USDT |
5.1640 USDT |
5.1410 USDT |
| 2025-01-10 |
5.0880 USDT |
77,064.8540 NEAR |
5.0050 USDT |
4.8900 USDT |
5.1500 USDT |
5.0880 USDT |
| 2025-01-09 |
5.0000 USDT |
79,237.6780 NEAR |
5.1470 USDT |
4.8440 USDT |
5.2200 USDT |
5.0000 USDT |
| 2025-01-08 |
5.1510 USDT |
89,642.9390 NEAR |
5.4040 USDT |
4.8700 USDT |
5.4480 USDT |
5.1510 USDT |
| 2025-01-07 |
5.3600 USDT |
111,351.7810 NEAR |
6.0030 USDT |
5.3470 USDT |
6.0210 USDT |
5.3600 USDT |
| 2025-01-06 |
6.0080 USDT |
228,211.0900 NEAR |
5.9210 USDT |
5.7860 USDT |
6.2320 USDT |
6.0080 USDT |
| 2025-01-05 |
5.9110 USDT |
33,801.4330 NEAR |
5.7870 USDT |
5.6240 USDT |
5.9830 USDT |
5.9110 USDT |
| 2025-01-04 |
5.7910 USDT |
21,964.8780 NEAR |
5.8260 USDT |
5.7320 USDT |
5.9290 USDT |
5.7910 USDT |
| 2025-01-03 |
5.8210 USDT |
61,391.0090 NEAR |
5.4500 USDT |
5.4030 USDT |
5.8260 USDT |
5.8210 USDT |
| 2025-01-02 |
5.4490 USDT |
45,542.9650 NEAR |
5.3430 USDT |
5.3160 USDT |
5.5690 USDT |
5.4490 USDT |
| 2025-01-01 |
5.3340 USDT |
56,993.3350 NEAR |
4.9420 USDT |
4.8850 USDT |
5.3340 USDT |
5.3340 USDT |