Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
6.9180 USDT |
32,907.8380 NEAR |
6.9900 USDT |
6.7710 USDT |
7.1570 USDT |
6.9180 USDT |
| 2024-11-30 |
6.9980 USDT |
156,707.7620 NEAR |
6.9390 USDT |
6.7850 USDT |
7.2330 USDT |
6.9980 USDT |
| 2024-11-29 |
6.9680 USDT |
82,037.2420 NEAR |
7.0110 USDT |
6.7810 USDT |
7.0370 USDT |
6.9680 USDT |
| 2024-11-28 |
7.0190 USDT |
78,242.5230 NEAR |
6.8010 USDT |
6.4620 USDT |
7.1640 USDT |
7.0190 USDT |
| 2024-11-27 |
6.8180 USDT |
86,059.7510 NEAR |
6.5600 USDT |
6.4050 USDT |
6.8760 USDT |
6.8180 USDT |
| 2024-11-26 |
6.5400 USDT |
190,799.4570 NEAR |
6.4700 USDT |
5.9640 USDT |
6.6650 USDT |
6.5400 USDT |
| 2024-11-25 |
6.4510 USDT |
421,675.9650 NEAR |
6.8650 USDT |
6.3320 USDT |
7.2490 USDT |
6.4510 USDT |
| 2024-11-24 |
6.8750 USDT |
165,386.2940 NEAR |
6.2110 USDT |
6.0060 USDT |
7.0000 USDT |
6.8750 USDT |
| 2024-11-23 |
6.2060 USDT |
181,595.4720 NEAR |
6.1370 USDT |
6.0200 USDT |
6.5740 USDT |
6.2060 USDT |
| 2024-11-22 |
6.1140 USDT |
215,212.4460 NEAR |
5.7900 USDT |
5.4850 USDT |
6.1760 USDT |
6.1140 USDT |
| 2024-11-21 |
5.7880 USDT |
142,170.5440 NEAR |
5.4570 USDT |
5.3040 USDT |
5.8500 USDT |
5.7880 USDT |
| 2024-11-20 |
5.4790 USDT |
67,937.0840 NEAR |
5.7650 USDT |
5.3400 USDT |
5.8380 USDT |
5.4790 USDT |
| 2024-11-19 |
5.7780 USDT |
74,269.7730 NEAR |
6.0200 USDT |
5.6160 USDT |
6.0880 USDT |
5.7780 USDT |
| 2024-11-18 |
6.0250 USDT |
121,258.7520 NEAR |
5.6810 USDT |
5.6630 USDT |
6.3000 USDT |
6.0250 USDT |
| 2024-11-17 |
5.7100 USDT |
124,249.9710 NEAR |
5.9500 USDT |
5.6110 USDT |
6.1540 USDT |
5.7100 USDT |
| 2024-11-16 |
5.9410 USDT |
204,566.6670 NEAR |
5.5400 USDT |
5.4590 USDT |
6.3780 USDT |
5.9410 USDT |
| 2024-11-15 |
5.5550 USDT |
137,773.4750 NEAR |
5.4140 USDT |
5.1770 USDT |
5.6680 USDT |
5.5550 USDT |
| 2024-11-14 |
5.4480 USDT |
185,936.6560 NEAR |
5.1370 USDT |
5.0200 USDT |
5.6490 USDT |
5.4480 USDT |
| 2024-11-13 |
5.1660 USDT |
155,262.2810 NEAR |
5.3320 USDT |
4.9640 USDT |
5.5420 USDT |
5.1660 USDT |
| 2024-11-12 |
5.3300 USDT |
402,339.8840 NEAR |
5.5680 USDT |
4.9490 USDT |
5.7470 USDT |
5.3300 USDT |
| 2024-11-11 |
5.5550 USDT |
243,096.6670 NEAR |
4.7170 USDT |
4.7150 USDT |
5.5770 USDT |
5.5550 USDT |
| 2024-11-10 |
4.7250 USDT |
197,898.0510 NEAR |
4.6260 USDT |
4.4520 USDT |
4.9430 USDT |
4.7250 USDT |
| 2024-11-09 |
4.6260 USDT |
73,543.3470 NEAR |
4.3280 USDT |
4.2420 USDT |
4.6810 USDT |
4.6260 USDT |
| 2024-11-08 |
4.3390 USDT |
79,033.4130 NEAR |
4.2710 USDT |
4.1530 USDT |
4.3880 USDT |
4.3390 USDT |
| 2024-11-07 |
4.2300 USDT |
47,902.1350 NEAR |
4.2050 USDT |
4.0920 USDT |
4.3490 USDT |
4.2300 USDT |
| 2024-11-06 |
4.2270 USDT |
72,913.5690 NEAR |
3.8270 USDT |
3.8080 USDT |
4.2860 USDT |
4.2270 USDT |
| 2024-11-05 |
3.8080 USDT |
79,658.8070 NEAR |
3.6290 USDT |
3.6140 USDT |
3.9270 USDT |
3.8080 USDT |
| 2024-11-04 |
3.6170 USDT |
141,510.1970 NEAR |
3.6480 USDT |
3.5060 USDT |
3.7550 USDT |
3.6170 USDT |
| 2024-11-03 |
3.6860 USDT |
40,928.0550 NEAR |
3.8200 USDT |
3.5580 USDT |
3.8320 USDT |
3.6860 USDT |
| 2024-11-02 |
3.7700 USDT |
33,961.1460 NEAR |
3.9480 USDT |
3.7700 USDT |
3.9850 USDT |
3.7700 USDT |
| 2024-11-01 |
3.9230 USDT |
82,720.1260 NEAR |
4.0720 USDT |
3.8690 USDT |
4.1560 USDT |
3.9230 USDT |
| 2024-10-31 |
4.0610 USDT |
48,588.8220 NEAR |
4.3200 USDT |
4.0240 USDT |
4.3230 USDT |
4.0610 USDT |
| 2024-10-30 |
4.3120 USDT |
48,755.8270 NEAR |
4.4360 USDT |
4.2690 USDT |
4.4360 USDT |
4.3120 USDT |
| 2024-10-29 |
4.4160 USDT |
158,002.7780 NEAR |
4.3480 USDT |
4.3290 USDT |
4.5160 USDT |
4.4160 USDT |
| 2024-10-28 |
4.3020 USDT |
49,363.2840 NEAR |
4.2980 USDT |
4.0770 USDT |
4.3560 USDT |
4.3020 USDT |
| 2024-10-27 |
4.3070 USDT |
20,806.5240 NEAR |
4.2270 USDT |
4.1980 USDT |
4.3800 USDT |
4.3070 USDT |
| 2024-10-26 |
4.2270 USDT |
10,633.9620 NEAR |
4.1480 USDT |
4.1030 USDT |
4.2740 USDT |
4.2270 USDT |
| 2024-10-25 |
4.1670 USDT |
52,428.3840 NEAR |
4.7150 USDT |
3.9830 USDT |
4.7150 USDT |
4.1670 USDT |
| 2024-10-24 |
4.7190 USDT |
36,052.3460 NEAR |
4.6530 USDT |
4.5440 USDT |
4.7780 USDT |
4.7190 USDT |
| 2024-10-23 |
4.6580 USDT |
52,967.2180 NEAR |
4.6850 USDT |
4.4520 USDT |
4.6860 USDT |
4.6580 USDT |
| 2024-10-22 |
4.7060 USDT |
41,336.6200 NEAR |
4.7940 USDT |
4.6260 USDT |
4.8430 USDT |
4.7060 USDT |
| 2024-10-21 |
4.7820 USDT |
48,139.2320 NEAR |
4.9950 USDT |
4.7540 USDT |
5.0550 USDT |
4.7820 USDT |
| 2024-10-20 |
4.9640 USDT |
44,532.7860 NEAR |
4.8170 USDT |
4.7150 USDT |
5.0130 USDT |
4.9640 USDT |
| 2024-10-19 |
4.8200 USDT |
40,363.5340 NEAR |
4.8970 USDT |
4.7600 USDT |
4.9390 USDT |
4.8200 USDT |
| 2024-10-18 |
4.8730 USDT |
54,937.5910 NEAR |
4.7590 USDT |
4.7310 USDT |
4.9410 USDT |
4.8730 USDT |
| 2024-10-17 |
4.7680 USDT |
47,501.8140 NEAR |
4.9830 USDT |
4.6510 USDT |
5.0310 USDT |
4.7680 USDT |
| 2024-10-16 |
4.9490 USDT |
37,660.1080 NEAR |
5.0630 USDT |
4.8880 USDT |
5.0770 USDT |
4.9490 USDT |
| 2024-10-15 |
5.0530 USDT |
89,822.7990 NEAR |
5.0300 USDT |
4.8730 USDT |
5.2830 USDT |
5.0530 USDT |
| 2024-10-14 |
5.0260 USDT |
65,045.5540 NEAR |
4.7010 USDT |
4.6280 USDT |
5.0760 USDT |
5.0260 USDT |
| 2024-10-13 |
4.6990 USDT |
63,466.0370 NEAR |
4.8610 USDT |
4.5640 USDT |
4.8620 USDT |
4.6990 USDT |