Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
4.9360 USDT |
24,539.5150 NEAR |
5.0330 USDT |
4.8780 USDT |
5.1580 USDT |
4.9360 USDT |
| 2024-12-30 |
5.0300 USDT |
40,824.2940 NEAR |
5.1650 USDT |
4.9540 USDT |
5.2830 USDT |
5.0300 USDT |
| 2024-12-29 |
5.1550 USDT |
9,147.2040 NEAR |
5.3380 USDT |
5.0900 USDT |
5.4770 USDT |
5.1550 USDT |
| 2024-12-28 |
5.3480 USDT |
13,891.3370 NEAR |
5.1230 USDT |
5.0740 USDT |
5.3660 USDT |
5.3480 USDT |
| 2024-12-27 |
5.1120 USDT |
31,856.9310 NEAR |
5.0970 USDT |
5.0370 USDT |
5.3050 USDT |
5.1120 USDT |
| 2024-12-26 |
5.1150 USDT |
28,920.2830 NEAR |
5.4770 USDT |
5.0000 USDT |
5.4910 USDT |
5.1150 USDT |
| 2024-12-25 |
5.4730 USDT |
59,074.5870 NEAR |
5.5570 USDT |
5.3620 USDT |
5.6470 USDT |
5.4730 USDT |
| 2024-12-24 |
5.5410 USDT |
60,602.8310 NEAR |
5.4630 USDT |
5.2890 USDT |
5.6610 USDT |
5.5410 USDT |
| 2024-12-23 |
5.4390 USDT |
55,735.5080 NEAR |
5.0210 USDT |
4.9160 USDT |
5.7020 USDT |
5.4390 USDT |
| 2024-12-22 |
5.0290 USDT |
26,186.1510 NEAR |
5.0060 USDT |
4.8440 USDT |
5.1390 USDT |
5.0290 USDT |
| 2024-12-21 |
5.0020 USDT |
39,201.1460 NEAR |
5.3380 USDT |
4.9280 USDT |
5.6510 USDT |
5.0020 USDT |
| 2024-12-20 |
5.3520 USDT |
133,030.8670 NEAR |
5.1920 USDT |
4.5430 USDT |
5.4610 USDT |
5.3520 USDT |
| 2024-12-19 |
5.2220 USDT |
145,993.1530 NEAR |
5.6930 USDT |
4.9890 USDT |
5.8730 USDT |
5.2220 USDT |
| 2024-12-18 |
5.6930 USDT |
61,316.6730 NEAR |
6.3930 USDT |
5.6770 USDT |
6.4220 USDT |
5.6930 USDT |
| 2024-12-17 |
6.3800 USDT |
90,697.3020 NEAR |
6.6110 USDT |
6.3320 USDT |
7.0080 USDT |
6.3800 USDT |
| 2024-12-16 |
6.6290 USDT |
47,137.3550 NEAR |
6.8480 USDT |
6.5260 USDT |
7.0350 USDT |
6.6290 USDT |
| 2024-12-15 |
6.8810 USDT |
18,838.2420 NEAR |
6.6470 USDT |
6.4750 USDT |
6.8960 USDT |
6.8810 USDT |
| 2024-12-14 |
6.6650 USDT |
27,382.1210 NEAR |
6.9350 USDT |
6.4950 USDT |
7.0370 USDT |
6.6650 USDT |
| 2024-12-13 |
6.9040 USDT |
29,009.9050 NEAR |
6.9610 USDT |
6.7450 USDT |
7.0670 USDT |
6.9040 USDT |
| 2024-12-12 |
6.9580 USDT |
64,593.1510 NEAR |
6.8670 USDT |
6.7830 USDT |
7.3170 USDT |
6.9580 USDT |
| 2024-12-11 |
6.8600 USDT |
31,218.8170 NEAR |
6.4150 USDT |
6.1520 USDT |
6.9280 USDT |
6.8600 USDT |
| 2024-12-10 |
6.4220 USDT |
119,885.2680 NEAR |
6.5150 USDT |
5.9370 USDT |
6.8230 USDT |
6.4220 USDT |
| 2024-12-09 |
6.5300 USDT |
157,642.7410 NEAR |
7.8030 USDT |
6.0060 USDT |
7.8030 USDT |
6.5300 USDT |
| 2024-12-08 |
7.8100 USDT |
42,097.7220 NEAR |
7.7260 USDT |
7.4600 USDT |
7.8530 USDT |
7.8100 USDT |
| 2024-12-07 |
7.7230 USDT |
98,438.3990 NEAR |
8.0160 USDT |
7.6600 USDT |
8.0570 USDT |
7.7230 USDT |
| 2024-12-06 |
8.0250 USDT |
174,934.6890 NEAR |
7.6180 USDT |
7.5240 USDT |
8.2410 USDT |
8.0250 USDT |
| 2024-12-05 |
7.6240 USDT |
230,831.5280 NEAR |
7.4310 USDT |
7.0420 USDT |
8.0240 USDT |
7.6240 USDT |
| 2024-12-04 |
7.4680 USDT |
200,751.7060 NEAR |
7.3900 USDT |
7.1650 USDT |
7.7090 USDT |
7.4680 USDT |
| 2024-12-03 |
7.3970 USDT |
155,829.7560 NEAR |
7.5000 USDT |
6.7260 USDT |
7.6330 USDT |
7.3970 USDT |
| 2024-12-02 |
7.4870 USDT |
207,620.3390 NEAR |
6.9090 USDT |
6.4150 USDT |
7.4970 USDT |
7.4870 USDT |
| 2024-12-01 |
6.9180 USDT |
32,907.8380 NEAR |
6.9900 USDT |
6.7710 USDT |
7.1570 USDT |
6.9180 USDT |
| 2024-11-30 |
6.9980 USDT |
156,707.7620 NEAR |
6.9390 USDT |
6.7850 USDT |
7.2330 USDT |
6.9980 USDT |
| 2024-11-29 |
6.9680 USDT |
82,037.2420 NEAR |
7.0110 USDT |
6.7810 USDT |
7.0370 USDT |
6.9680 USDT |
| 2024-11-28 |
7.0190 USDT |
78,242.5230 NEAR |
6.8010 USDT |
6.4620 USDT |
7.1640 USDT |
7.0190 USDT |
| 2024-11-27 |
6.8180 USDT |
86,059.7510 NEAR |
6.5600 USDT |
6.4050 USDT |
6.8760 USDT |
6.8180 USDT |
| 2024-11-26 |
6.5400 USDT |
190,799.4570 NEAR |
6.4700 USDT |
5.9640 USDT |
6.6650 USDT |
6.5400 USDT |
| 2024-11-25 |
6.4510 USDT |
421,675.9650 NEAR |
6.8650 USDT |
6.3320 USDT |
7.2490 USDT |
6.4510 USDT |
| 2024-11-24 |
6.8750 USDT |
165,386.2940 NEAR |
6.2110 USDT |
6.0060 USDT |
7.0000 USDT |
6.8750 USDT |
| 2024-11-23 |
6.2060 USDT |
181,595.4720 NEAR |
6.1370 USDT |
6.0200 USDT |
6.5740 USDT |
6.2060 USDT |
| 2024-11-22 |
6.1140 USDT |
215,212.4460 NEAR |
5.7900 USDT |
5.4850 USDT |
6.1760 USDT |
6.1140 USDT |
| 2024-11-21 |
5.7880 USDT |
142,170.5440 NEAR |
5.4570 USDT |
5.3040 USDT |
5.8500 USDT |
5.7880 USDT |
| 2024-11-20 |
5.4790 USDT |
67,937.0840 NEAR |
5.7650 USDT |
5.3400 USDT |
5.8380 USDT |
5.4790 USDT |
| 2024-11-19 |
5.7780 USDT |
74,269.7730 NEAR |
6.0200 USDT |
5.6160 USDT |
6.0880 USDT |
5.7780 USDT |
| 2024-11-18 |
6.0250 USDT |
121,258.7520 NEAR |
5.6810 USDT |
5.6630 USDT |
6.3000 USDT |
6.0250 USDT |
| 2024-11-17 |
5.7100 USDT |
124,249.9710 NEAR |
5.9500 USDT |
5.6110 USDT |
6.1540 USDT |
5.7100 USDT |
| 2024-11-16 |
5.9410 USDT |
204,566.6670 NEAR |
5.5400 USDT |
5.4590 USDT |
6.3780 USDT |
5.9410 USDT |
| 2024-11-15 |
5.5550 USDT |
137,773.4750 NEAR |
5.4140 USDT |
5.1770 USDT |
5.6680 USDT |
5.5550 USDT |
| 2024-11-14 |
5.4480 USDT |
185,936.6560 NEAR |
5.1370 USDT |
5.0200 USDT |
5.6490 USDT |
5.4480 USDT |
| 2024-11-13 |
5.1660 USDT |
155,262.2810 NEAR |
5.3320 USDT |
4.9640 USDT |
5.5420 USDT |
5.1660 USDT |
| 2024-11-12 |
5.3300 USDT |
402,339.8840 NEAR |
5.5680 USDT |
4.9490 USDT |
5.7470 USDT |
5.3300 USDT |