Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
4.8440 USDT |
82,721.1720 NEAR |
4.7350 USDT |
4.6790 USDT |
4.9170 USDT |
4.8440 USDT |
| 2024-10-11 |
4.7210 USDT |
68,996.8380 NEAR |
4.6010 USDT |
4.5500 USDT |
4.8030 USDT |
4.7210 USDT |
| 2024-10-10 |
4.6000 USDT |
55,015.1590 NEAR |
4.6050 USDT |
4.4280 USDT |
4.6760 USDT |
4.6000 USDT |
| 2024-10-09 |
4.6170 USDT |
54,180.2490 NEAR |
4.9020 USDT |
4.5540 USDT |
4.9770 USDT |
4.6170 USDT |
| 2024-10-08 |
4.8970 USDT |
63,290.2760 NEAR |
5.0580 USDT |
4.8580 USDT |
5.1570 USDT |
4.8970 USDT |
| 2024-10-07 |
5.0380 USDT |
58,507.9830 NEAR |
4.9510 USDT |
4.9320 USDT |
5.3230 USDT |
5.0380 USDT |
| 2024-10-06 |
4.9490 USDT |
31,544.2460 NEAR |
4.7620 USDT |
4.7190 USDT |
4.9620 USDT |
4.9490 USDT |
| 2024-10-05 |
4.7680 USDT |
67,784.7350 NEAR |
4.8380 USDT |
4.6350 USDT |
4.8680 USDT |
4.7680 USDT |
| 2024-10-04 |
4.8110 USDT |
47,673.0480 NEAR |
4.6460 USDT |
4.5910 USDT |
4.8590 USDT |
4.8110 USDT |
| 2024-10-03 |
4.6430 USDT |
44,975.8150 NEAR |
4.6280 USDT |
4.4220 USDT |
4.7660 USDT |
4.6430 USDT |
| 2024-10-02 |
4.6400 USDT |
123,333.9970 NEAR |
4.8400 USDT |
4.5230 USDT |
4.9990 USDT |
4.6400 USDT |
| 2024-10-01 |
4.8410 USDT |
123,738.3230 NEAR |
5.2990 USDT |
4.6010 USDT |
5.5600 USDT |
4.8410 USDT |
| 2024-09-30 |
5.2870 USDT |
79,475.1900 NEAR |
5.4970 USDT |
5.2280 USDT |
5.4970 USDT |
5.2870 USDT |
| 2024-09-29 |
5.4740 USDT |
63,987.0210 NEAR |
5.5660 USDT |
5.3540 USDT |
5.6240 USDT |
5.4740 USDT |
| 2024-09-28 |
5.5730 USDT |
63,307.3790 NEAR |
5.4520 USDT |
5.3310 USDT |
5.5730 USDT |
5.5730 USDT |
| 2024-09-27 |
5.4560 USDT |
328,890.4720 NEAR |
5.5470 USDT |
5.3510 USDT |
5.7520 USDT |
5.4560 USDT |
| 2024-09-26 |
5.5500 USDT |
171,646.7410 NEAR |
5.1730 USDT |
5.1290 USDT |
5.8760 USDT |
5.5500 USDT |
| 2024-09-25 |
5.1080 USDT |
111,756.4700 NEAR |
5.3370 USDT |
5.1080 USDT |
5.4580 USDT |
5.1080 USDT |
| 2024-09-24 |
5.3480 USDT |
191,441.6350 NEAR |
5.1780 USDT |
5.0550 USDT |
5.3970 USDT |
5.3480 USDT |
| 2024-09-23 |
5.1750 USDT |
396,877.1980 NEAR |
4.5170 USDT |
4.4000 USDT |
5.2940 USDT |
5.1750 USDT |
| 2024-09-22 |
4.5240 USDT |
98,271.7810 NEAR |
4.6690 USDT |
4.3850 USDT |
4.6730 USDT |
4.5240 USDT |
| 2024-09-21 |
4.6760 USDT |
63,879.5370 NEAR |
4.3880 USDT |
4.2890 USDT |
4.6890 USDT |
4.6760 USDT |
| 2024-09-20 |
4.3790 USDT |
98,917.3440 NEAR |
4.3650 USDT |
4.2580 USDT |
4.5070 USDT |
4.3790 USDT |
| 2024-09-19 |
4.3630 USDT |
151,654.0920 NEAR |
4.2570 USDT |
4.2570 USDT |
4.5800 USDT |
4.3630 USDT |
| 2024-09-18 |
4.2480 USDT |
109,591.4780 NEAR |
4.1270 USDT |
3.9370 USDT |
4.2480 USDT |
4.2480 USDT |
| 2024-09-17 |
4.1270 USDT |
94,634.0800 NEAR |
3.8830 USDT |
3.8340 USDT |
4.3020 USDT |
4.1270 USDT |
| 2024-09-16 |
3.8920 USDT |
78,238.0330 NEAR |
4.0140 USDT |
3.8480 USDT |
4.0270 USDT |
3.8920 USDT |
| 2024-09-15 |
4.0210 USDT |
51,634.0760 NEAR |
4.1930 USDT |
4.0010 USDT |
4.2570 USDT |
4.0210 USDT |
| 2024-09-14 |
4.1890 USDT |
31,847.6710 NEAR |
4.2920 USDT |
4.1570 USDT |
4.3040 USDT |
4.1890 USDT |
| 2024-09-13 |
4.2880 USDT |
86,457.4830 NEAR |
4.2550 USDT |
4.1180 USDT |
4.3610 USDT |
4.2880 USDT |
| 2024-09-12 |
4.2530 USDT |
118,820.9790 NEAR |
3.9820 USDT |
3.9820 USDT |
4.3010 USDT |
4.2530 USDT |
| 2024-09-11 |
3.9490 USDT |
40,046.4540 NEAR |
4.0400 USDT |
3.8210 USDT |
4.0480 USDT |
3.9490 USDT |
| 2024-09-10 |
4.0460 USDT |
38,284.9320 NEAR |
4.0060 USDT |
3.9400 USDT |
4.0750 USDT |
4.0460 USDT |
| 2024-09-09 |
4.0540 USDT |
66,760.1750 NEAR |
3.7880 USDT |
3.7570 USDT |
4.1030 USDT |
4.0540 USDT |
| 2024-09-08 |
3.7650 USDT |
83,078.7740 NEAR |
3.6730 USDT |
3.6460 USDT |
3.8110 USDT |
3.7650 USDT |
| 2024-09-07 |
3.6270 USDT |
39,063.8240 NEAR |
3.5520 USDT |
3.5520 USDT |
3.7450 USDT |
3.6270 USDT |
| 2024-09-06 |
3.4300 USDT |
67,236.8690 NEAR |
3.7100 USDT |
3.4300 USDT |
3.8030 USDT |
3.4300 USDT |
| 2024-09-05 |
3.7340 USDT |
24,677.7460 NEAR |
3.8910 USDT |
3.7130 USDT |
3.8940 USDT |
3.7340 USDT |
| 2024-09-04 |
3.9100 USDT |
64,706.3050 NEAR |
3.7380 USDT |
3.5540 USDT |
3.9370 USDT |
3.9100 USDT |
| 2024-09-03 |
3.7780 USDT |
117,028.4520 NEAR |
3.9880 USDT |
3.7130 USDT |
4.0710 USDT |
3.7780 USDT |
| 2024-09-02 |
4.0010 USDT |
137,638.7200 NEAR |
3.8590 USDT |
3.8360 USDT |
4.0240 USDT |
4.0010 USDT |
| 2024-09-01 |
3.8370 USDT |
184,684.8120 NEAR |
4.0240 USDT |
3.8150 USDT |
4.0710 USDT |
3.8370 USDT |
| 2024-08-31 |
4.0750 USDT |
134,422.8850 NEAR |
4.1100 USDT |
3.9760 USDT |
4.1610 USDT |
4.0750 USDT |
| 2024-08-30 |
4.1130 USDT |
281,537.5270 NEAR |
4.2000 USDT |
3.9370 USDT |
4.3040 USDT |
4.1130 USDT |
| 2024-08-29 |
4.1950 USDT |
72,599.7360 NEAR |
4.3480 USDT |
4.1180 USDT |
4.5430 USDT |
4.1950 USDT |
| 2024-08-28 |
4.3510 USDT |
120,590.1850 NEAR |
4.4970 USDT |
4.2190 USDT |
4.5990 USDT |
4.3510 USDT |
| 2024-08-27 |
4.5450 USDT |
106,765.2950 NEAR |
4.8080 USDT |
4.4400 USDT |
5.0110 USDT |
4.5450 USDT |
| 2024-08-26 |
4.8160 USDT |
43,153.3320 NEAR |
4.9710 USDT |
4.7140 USDT |
4.9910 USDT |
4.8160 USDT |
| 2024-08-25 |
4.9610 USDT |
56,953.2300 NEAR |
5.0470 USDT |
4.7500 USDT |
5.0510 USDT |
4.9610 USDT |
| 2024-08-24 |
5.0090 USDT |
119,150.0100 NEAR |
4.8450 USDT |
4.7450 USDT |
5.2500 USDT |
5.0090 USDT |