Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
7.1380 USDT |
10,138.7410 NEAR |
7.1550 USDT |
7.1080 USDT |
7.3840 USDT |
7.1380 USDT |
| 2024-06-02 |
7.1930 USDT |
9,175.9240 NEAR |
7.3740 USDT |
7.1190 USDT |
7.4930 USDT |
7.1930 USDT |
| 2024-06-01 |
7.4290 USDT |
16,722.0670 NEAR |
7.2500 USDT |
7.1810 USDT |
7.4630 USDT |
7.4290 USDT |
| 2024-05-31 |
7.2870 USDT |
21,575.8130 NEAR |
7.2470 USDT |
7.0840 USDT |
7.4370 USDT |
7.2870 USDT |
| 2024-05-30 |
7.2870 USDT |
57,289.3230 NEAR |
7.6410 USDT |
7.2200 USDT |
7.6410 USDT |
7.2870 USDT |
| 2024-05-29 |
7.6170 USDT |
26,368.2830 NEAR |
7.6470 USDT |
7.5470 USDT |
7.8220 USDT |
7.6170 USDT |
| 2024-05-28 |
7.6870 USDT |
99,140.4930 NEAR |
7.8650 USDT |
7.5250 USDT |
7.9920 USDT |
7.6870 USDT |
| 2024-05-27 |
7.8700 USDT |
45,176.3600 NEAR |
7.8150 USDT |
7.6990 USDT |
7.9580 USDT |
7.8700 USDT |
| 2024-05-26 |
7.8580 USDT |
64,906.7620 NEAR |
8.2490 USDT |
7.7850 USDT |
8.3680 USDT |
7.8580 USDT |
| 2024-05-25 |
8.1720 USDT |
50,891.1840 NEAR |
7.8880 USDT |
7.8670 USDT |
8.2500 USDT |
8.1720 USDT |
| 2024-05-24 |
7.9070 USDT |
59,731.5820 NEAR |
7.6810 USDT |
7.5960 USDT |
8.0600 USDT |
7.9070 USDT |
| 2024-05-23 |
7.6470 USDT |
119,273.2940 NEAR |
7.9710 USDT |
7.3410 USDT |
8.1790 USDT |
7.6470 USDT |
| 2024-05-22 |
7.9790 USDT |
269,557.2720 NEAR |
7.7870 USDT |
7.6020 USDT |
8.2540 USDT |
7.9790 USDT |
| 2024-05-21 |
7.7900 USDT |
177,159.8190 NEAR |
8.3010 USDT |
7.7400 USDT |
8.3260 USDT |
7.7900 USDT |
| 2024-05-20 |
8.2500 USDT |
154,034.1090 NEAR |
7.7830 USDT |
7.7140 USDT |
8.3400 USDT |
8.2500 USDT |
| 2024-05-19 |
7.8360 USDT |
35,566.9930 NEAR |
7.8620 USDT |
7.6690 USDT |
7.9890 USDT |
7.8360 USDT |
| 2024-05-18 |
7.9270 USDT |
37,865.4300 NEAR |
7.9990 USDT |
7.7980 USDT |
8.1170 USDT |
7.9270 USDT |
| 2024-05-17 |
8.0580 USDT |
107,513.0540 NEAR |
8.0490 USDT |
7.9150 USDT |
8.5150 USDT |
8.0580 USDT |
| 2024-05-16 |
8.0390 USDT |
88,306.5770 NEAR |
8.0960 USDT |
7.8650 USDT |
8.2930 USDT |
8.0390 USDT |
| 2024-05-15 |
8.0690 USDT |
99,599.8790 NEAR |
7.0230 USDT |
6.8940 USDT |
8.0890 USDT |
8.0690 USDT |
| 2024-05-14 |
7.0010 USDT |
95,249.8200 NEAR |
7.2910 USDT |
6.9340 USDT |
7.3890 USDT |
7.0010 USDT |
| 2024-05-13 |
7.2920 USDT |
97,718.8240 NEAR |
6.9290 USDT |
6.5500 USDT |
7.3760 USDT |
7.2920 USDT |
| 2024-05-12 |
6.8830 USDT |
43,197.3400 NEAR |
7.0260 USDT |
6.8390 USDT |
7.0540 USDT |
6.8830 USDT |
| 2024-05-11 |
7.0200 USDT |
74,178.0530 NEAR |
7.3070 USDT |
6.9980 USDT |
7.3240 USDT |
7.0200 USDT |
| 2024-05-10 |
7.2160 USDT |
118,526.4910 NEAR |
7.4630 USDT |
7.1600 USDT |
7.6470 USDT |
7.2160 USDT |
| 2024-05-09 |
7.4330 USDT |
125,084.5160 NEAR |
6.8320 USDT |
6.8320 USDT |
7.5000 USDT |
7.4330 USDT |
| 2024-05-08 |
6.8550 USDT |
81,433.2890 NEAR |
7.1420 USDT |
6.7880 USDT |
7.2950 USDT |
6.8550 USDT |
| 2024-05-07 |
7.3590 USDT |
94,784.8310 NEAR |
7.3300 USDT |
7.2900 USDT |
7.9290 USDT |
7.3590 USDT |
| 2024-05-06 |
7.3480 USDT |
96,545.4390 NEAR |
7.5010 USDT |
7.1660 USDT |
7.5950 USDT |
7.3480 USDT |
| 2024-05-05 |
7.4760 USDT |
115,324.7920 NEAR |
6.8520 USDT |
6.6890 USDT |
7.5290 USDT |
7.4760 USDT |
| 2024-05-04 |
6.8690 USDT |
86,423.0370 NEAR |
6.8760 USDT |
6.7820 USDT |
6.9860 USDT |
6.8690 USDT |
| 2024-05-03 |
6.8890 USDT |
106,040.0690 NEAR |
6.1090 USDT |
6.0400 USDT |
6.9290 USDT |
6.8890 USDT |
| 2024-05-02 |
6.1630 USDT |
53,816.5420 NEAR |
5.9600 USDT |
5.9260 USDT |
6.2120 USDT |
6.1630 USDT |
| 2024-05-01 |
6.1190 USDT |
86,648.9650 NEAR |
6.1680 USDT |
5.7330 USDT |
6.4350 USDT |
6.1190 USDT |
| 2024-04-30 |
6.2030 USDT |
46,218.7380 NEAR |
6.0020 USDT |
5.9960 USDT |
6.3110 USDT |
6.2030 USDT |
| 2024-04-29 |
6.8880 USDT |
43,421.8900 NEAR |
7.0290 USDT |
6.6830 USDT |
7.0990 USDT |
6.8880 USDT |
| 2024-04-28 |
7.0820 USDT |
100,663.7680 NEAR |
7.1580 USDT |
7.0440 USDT |
7.4500 USDT |
7.0820 USDT |
| 2024-04-27 |
7.2030 USDT |
717,634.4410 NEAR |
6.9350 USDT |
6.7120 USDT |
7.6400 USDT |
7.2030 USDT |
| 2024-04-26 |
7.0060 USDT |
516,711.5260 NEAR |
7.1990 USDT |
6.8980 USDT |
7.5290 USDT |
7.0060 USDT |
| 2024-04-25 |
7.1300 USDT |
84,054.5400 NEAR |
6.9050 USDT |
6.6060 USDT |
7.2350 USDT |
7.1300 USDT |
| 2024-04-24 |
6.8900 USDT |
18,570.8450 NEAR |
7.1220 USDT |
6.7140 USDT |
7.1990 USDT |
6.8900 USDT |
| 2024-04-23 |
6.8880 USDT |
24,219.0120 NEAR |
7.0830 USDT |
6.8880 USDT |
7.0840 USDT |
6.8880 USDT |
| 2024-04-22 |
7.0300 USDT |
77,991.5480 NEAR |
6.4660 USDT |
6.3500 USDT |
7.2380 USDT |
7.0300 USDT |
| 2024-04-21 |
6.3890 USDT |
35,101.1860 NEAR |
6.1770 USDT |
6.0540 USDT |
6.3910 USDT |
6.3890 USDT |
| 2024-04-20 |
6.1430 USDT |
56,781.1770 NEAR |
5.6170 USDT |
5.5130 USDT |
6.1810 USDT |
6.1430 USDT |
| 2024-04-19 |
5.6170 USDT |
83,399.0480 NEAR |
5.6580 USDT |
5.2330 USDT |
5.8610 USDT |
5.6170 USDT |
| 2024-04-18 |
5.6940 USDT |
73,470.0110 NEAR |
5.4440 USDT |
5.2270 USDT |
5.8870 USDT |
5.6940 USDT |
| 2024-04-17 |
5.4120 USDT |
98,236.1640 NEAR |
5.4650 USDT |
5.1890 USDT |
5.6560 USDT |
5.4120 USDT |
| 2024-04-16 |
5.5010 USDT |
48,688.5040 NEAR |
5.1910 USDT |
4.9090 USDT |
5.5350 USDT |
5.5010 USDT |
| 2024-04-15 |
5.2870 USDT |
132,303.5880 NEAR |
5.6670 USDT |
4.9860 USDT |
5.8490 USDT |
5.2870 USDT |