Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.0090 USDT |
119,150.0100 NEAR |
4.8450 USDT |
4.7450 USDT |
5.2500 USDT |
5.0090 USDT |
| 2024-08-23 |
4.8450 USDT |
120,062.4020 NEAR |
4.3350 USDT |
4.3340 USDT |
4.8450 USDT |
4.8450 USDT |
| 2024-08-22 |
4.2960 USDT |
51,277.4460 NEAR |
4.2200 USDT |
4.1700 USDT |
4.3880 USDT |
4.2960 USDT |
| 2024-08-21 |
4.2610 USDT |
44,351.5660 NEAR |
4.0120 USDT |
3.9600 USDT |
4.2970 USDT |
4.2610 USDT |
| 2024-08-20 |
4.0390 USDT |
30,925.4660 NEAR |
4.0220 USDT |
3.9480 USDT |
4.1460 USDT |
4.0390 USDT |
| 2024-08-19 |
3.9700 USDT |
24,818.4860 NEAR |
3.8880 USDT |
3.8410 USDT |
3.9700 USDT |
3.9700 USDT |
| 2024-08-18 |
3.9790 USDT |
33,411.2550 NEAR |
3.9810 USDT |
3.9480 USDT |
4.0620 USDT |
3.9790 USDT |
| 2024-08-17 |
3.9920 USDT |
21,004.9840 NEAR |
3.9730 USDT |
3.9220 USDT |
4.0140 USDT |
3.9920 USDT |
| 2024-08-16 |
3.9740 USDT |
30,663.7470 NEAR |
3.9860 USDT |
3.8260 USDT |
4.0700 USDT |
3.9740 USDT |
| 2024-08-15 |
3.9710 USDT |
38,796.2500 NEAR |
4.1750 USDT |
3.9400 USDT |
4.2410 USDT |
3.9710 USDT |
| 2024-08-14 |
4.1120 USDT |
17,793.5720 NEAR |
4.2910 USDT |
4.1100 USDT |
4.3230 USDT |
4.1120 USDT |
| 2024-08-13 |
4.3300 USDT |
44,885.3600 NEAR |
4.0980 USDT |
3.9390 USDT |
4.4120 USDT |
4.3300 USDT |
| 2024-08-12 |
4.0440 USDT |
36,105.3830 NEAR |
3.8690 USDT |
3.8310 USDT |
4.1200 USDT |
4.0440 USDT |
| 2024-08-11 |
3.8710 USDT |
37,311.5790 NEAR |
4.1530 USDT |
3.8410 USDT |
4.2080 USDT |
3.8710 USDT |
| 2024-08-10 |
4.1940 USDT |
34,594.2220 NEAR |
4.0490 USDT |
3.9660 USDT |
4.2520 USDT |
4.1940 USDT |
| 2024-08-09 |
4.0110 USDT |
49,468.9760 NEAR |
4.0220 USDT |
3.9190 USDT |
4.1720 USDT |
4.0110 USDT |
| 2024-08-08 |
4.0630 USDT |
65,478.8110 NEAR |
3.5380 USDT |
3.4730 USDT |
4.0820 USDT |
4.0630 USDT |
| 2024-08-07 |
3.5800 USDT |
47,140.4540 NEAR |
3.6640 USDT |
3.5040 USDT |
3.8770 USDT |
3.5800 USDT |
| 2024-08-06 |
3.6620 USDT |
144,196.6690 NEAR |
3.5850 USDT |
3.4970 USDT |
3.8020 USDT |
3.6620 USDT |
| 2024-08-05 |
3.5380 USDT |
298,463.6410 NEAR |
4.1170 USDT |
3.0820 USDT |
4.1750 USDT |
3.5380 USDT |
| 2024-08-04 |
4.1810 USDT |
57,574.3600 NEAR |
4.3940 USDT |
3.9920 USDT |
4.4400 USDT |
4.1810 USDT |
| 2024-08-03 |
4.2960 USDT |
41,176.7870 NEAR |
4.6070 USDT |
4.2410 USDT |
4.7210 USDT |
4.2960 USDT |
| 2024-08-02 |
4.6240 USDT |
64,513.7970 NEAR |
4.9870 USDT |
4.6030 USDT |
5.0390 USDT |
4.6240 USDT |
| 2024-08-01 |
5.0270 USDT |
75,732.1370 NEAR |
5.0070 USDT |
4.6500 USDT |
5.1220 USDT |
5.0270 USDT |
| 2024-07-31 |
5.0340 USDT |
73,210.4850 NEAR |
5.1510 USDT |
4.9680 USDT |
5.2930 USDT |
5.0340 USDT |
| 2024-07-30 |
5.1760 USDT |
74,471.5070 NEAR |
5.2680 USDT |
5.0770 USDT |
5.3610 USDT |
5.1760 USDT |
| 2024-07-29 |
5.2970 USDT |
51,069.2010 NEAR |
5.4910 USDT |
5.2590 USDT |
5.7090 USDT |
5.2970 USDT |
| 2024-07-28 |
5.4300 USDT |
32,828.7850 NEAR |
5.6310 USDT |
5.4200 USDT |
5.6690 USDT |
5.4300 USDT |
| 2024-07-27 |
5.7220 USDT |
73,127.6970 NEAR |
5.7020 USDT |
5.5320 USDT |
5.9340 USDT |
5.7220 USDT |
| 2024-07-26 |
5.6830 USDT |
124,323.9030 NEAR |
5.4040 USDT |
5.4020 USDT |
5.8150 USDT |
5.6830 USDT |
| 2024-07-25 |
5.3860 USDT |
171,849.2300 NEAR |
5.6540 USDT |
5.1390 USDT |
5.7250 USDT |
5.3860 USDT |
| 2024-07-24 |
5.6120 USDT |
56,034.7020 NEAR |
5.6880 USDT |
5.6100 USDT |
6.0080 USDT |
5.6120 USDT |
| 2024-07-23 |
5.7390 USDT |
41,937.5940 NEAR |
6.0260 USDT |
5.6980 USDT |
6.0830 USDT |
5.7390 USDT |
| 2024-07-22 |
6.0800 USDT |
43,895.4290 NEAR |
6.3220 USDT |
6.0640 USDT |
6.4580 USDT |
6.0800 USDT |
| 2024-07-21 |
6.3040 USDT |
87,736.0110 NEAR |
6.2880 USDT |
5.9190 USDT |
6.3740 USDT |
6.3040 USDT |
| 2024-07-20 |
6.2760 USDT |
31,458.0730 NEAR |
6.4280 USDT |
6.2380 USDT |
6.4280 USDT |
6.2760 USDT |
| 2024-07-19 |
6.4170 USDT |
92,942.9040 NEAR |
6.0420 USDT |
5.8600 USDT |
6.4390 USDT |
6.4170 USDT |
| 2024-07-18 |
6.0860 USDT |
43,736.2620 NEAR |
6.1170 USDT |
5.8720 USDT |
6.2330 USDT |
6.0860 USDT |
| 2024-07-17 |
6.1530 USDT |
114,279.1600 NEAR |
6.2490 USDT |
6.0180 USDT |
6.4890 USDT |
6.1530 USDT |
| 2024-07-16 |
6.1850 USDT |
164,396.8780 NEAR |
5.9240 USDT |
5.8640 USDT |
6.2620 USDT |
6.1850 USDT |
| 2024-07-15 |
5.8760 USDT |
100,003.0080 NEAR |
5.3880 USDT |
5.3700 USDT |
5.9980 USDT |
5.8760 USDT |
| 2024-07-14 |
5.4110 USDT |
47,215.1490 NEAR |
5.2020 USDT |
5.1980 USDT |
5.4840 USDT |
5.4110 USDT |
| 2024-07-13 |
5.1030 USDT |
28,525.2430 NEAR |
5.1930 USDT |
5.1030 USDT |
5.2250 USDT |
5.1030 USDT |
| 2024-07-12 |
5.1630 USDT |
77,622.9300 NEAR |
4.9370 USDT |
4.7460 USDT |
5.1780 USDT |
5.1630 USDT |
| 2024-07-11 |
4.8890 USDT |
96,264.3750 NEAR |
4.5850 USDT |
4.5450 USDT |
5.0560 USDT |
4.8890 USDT |
| 2024-07-10 |
4.5970 USDT |
39,496.3520 NEAR |
4.5210 USDT |
4.4640 USDT |
4.7420 USDT |
4.5970 USDT |
| 2024-07-09 |
4.5460 USDT |
92,932.0150 NEAR |
4.4680 USDT |
4.3800 USDT |
4.6000 USDT |
4.5460 USDT |
| 2024-07-08 |
4.4770 USDT |
118,994.1440 NEAR |
4.3860 USDT |
4.1670 USDT |
4.7550 USDT |
4.4770 USDT |
| 2024-07-07 |
4.3850 USDT |
162,472.6750 NEAR |
4.7930 USDT |
4.3850 USDT |
4.8250 USDT |
4.3850 USDT |
| 2024-07-06 |
4.8240 USDT |
69,399.1550 NEAR |
4.4230 USDT |
4.3770 USDT |
4.8240 USDT |
4.8240 USDT |