Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
4.4360 USDT |
245,689.2500 NEAR |
4.6220 USDT |
3.9810 USDT |
4.6220 USDT |
4.4360 USDT |
| 2024-07-04 |
4.8310 USDT |
216,625.9730 NEAR |
5.0210 USDT |
4.6740 USDT |
5.0890 USDT |
4.8310 USDT |
| 2024-07-03 |
5.0360 USDT |
91,000.6400 NEAR |
5.5360 USDT |
4.9960 USDT |
5.5750 USDT |
5.0360 USDT |
| 2024-07-02 |
5.5930 USDT |
85,652.5020 NEAR |
5.2520 USDT |
5.2490 USDT |
5.5930 USDT |
5.5930 USDT |
| 2024-07-01 |
5.2910 USDT |
49,482.0470 NEAR |
5.3170 USDT |
5.2140 USDT |
5.3920 USDT |
5.2910 USDT |
| 2024-06-30 |
5.3240 USDT |
52,852.2290 NEAR |
4.9480 USDT |
4.8770 USDT |
5.3590 USDT |
5.3240 USDT |
| 2024-06-29 |
4.9520 USDT |
23,076.2910 NEAR |
4.9510 USDT |
4.9250 USDT |
5.0490 USDT |
4.9520 USDT |
| 2024-06-28 |
4.9100 USDT |
46,483.3490 NEAR |
5.2100 USDT |
4.8750 USDT |
5.2280 USDT |
4.9100 USDT |
| 2024-06-27 |
5.2120 USDT |
44,721.0730 NEAR |
5.1650 USDT |
5.0770 USDT |
5.3620 USDT |
5.2120 USDT |
| 2024-06-26 |
5.2240 USDT |
39,744.2410 NEAR |
5.4300 USDT |
5.1600 USDT |
5.4980 USDT |
5.2240 USDT |
| 2024-06-25 |
5.4600 USDT |
80,731.8220 NEAR |
5.3790 USDT |
5.3140 USDT |
5.6350 USDT |
5.4600 USDT |
| 2024-06-24 |
5.4550 USDT |
129,825.0730 NEAR |
5.1900 USDT |
5.0210 USDT |
5.5900 USDT |
5.4550 USDT |
| 2024-06-23 |
5.1840 USDT |
26,365.0040 NEAR |
5.1690 USDT |
5.1070 USDT |
5.4420 USDT |
5.1840 USDT |
| 2024-06-22 |
5.1250 USDT |
25,234.0160 NEAR |
5.3640 USDT |
5.1110 USDT |
5.3670 USDT |
5.1250 USDT |
| 2024-06-21 |
5.3890 USDT |
41,472.4110 NEAR |
5.2000 USDT |
5.1000 USDT |
5.4360 USDT |
5.3890 USDT |
| 2024-06-20 |
5.1850 USDT |
55,844.7790 NEAR |
4.9470 USDT |
4.9450 USDT |
5.4990 USDT |
5.1850 USDT |
| 2024-06-19 |
4.9360 USDT |
24,978.9930 NEAR |
4.7020 USDT |
4.6700 USDT |
5.1110 USDT |
4.9360 USDT |
| 2024-06-18 |
4.7190 USDT |
58,784.6530 NEAR |
5.1340 USDT |
4.4540 USDT |
5.1460 USDT |
4.7190 USDT |
| 2024-06-17 |
5.1380 USDT |
28,618.3780 NEAR |
5.6450 USDT |
5.0010 USDT |
5.7260 USDT |
5.1380 USDT |
| 2024-06-16 |
5.7200 USDT |
14,038.7020 NEAR |
5.5890 USDT |
5.4990 USDT |
5.7200 USDT |
5.7200 USDT |
| 2024-06-15 |
5.6300 USDT |
14,011.2860 NEAR |
5.5760 USDT |
5.5150 USDT |
5.6880 USDT |
5.6300 USDT |
| 2024-06-14 |
5.5430 USDT |
49,630.4280 NEAR |
5.9490 USDT |
5.4260 USDT |
6.0060 USDT |
5.5430 USDT |
| 2024-06-13 |
5.9160 USDT |
17,257.6450 NEAR |
6.3410 USDT |
5.8580 USDT |
6.3770 USDT |
5.9160 USDT |
| 2024-06-12 |
6.4060 USDT |
47,032.3770 NEAR |
6.0670 USDT |
5.8830 USDT |
6.7040 USDT |
6.4060 USDT |
| 2024-06-11 |
6.0640 USDT |
22,071.7240 NEAR |
6.3940 USDT |
6.0150 USDT |
6.3940 USDT |
6.0640 USDT |
| 2024-06-10 |
6.3680 USDT |
33,500.0610 NEAR |
6.5420 USDT |
6.3380 USDT |
6.6290 USDT |
6.3680 USDT |
| 2024-06-09 |
6.6180 USDT |
13,509.5900 NEAR |
6.6400 USDT |
6.5180 USDT |
6.6840 USDT |
6.6180 USDT |
| 2024-06-08 |
6.4950 USDT |
51,845.7160 NEAR |
6.8210 USDT |
6.4910 USDT |
6.9010 USDT |
6.4950 USDT |
| 2024-06-07 |
6.8530 USDT |
38,265.7660 NEAR |
7.3180 USDT |
6.0760 USDT |
7.4430 USDT |
6.8530 USDT |
| 2024-06-06 |
7.3130 USDT |
11,567.0020 NEAR |
7.6270 USDT |
7.2390 USDT |
7.6350 USDT |
7.3130 USDT |
| 2024-06-05 |
7.6320 USDT |
16,257.9720 NEAR |
7.4300 USDT |
7.4280 USDT |
7.7070 USDT |
7.6320 USDT |
| 2024-06-04 |
7.4150 USDT |
15,574.9120 NEAR |
7.1110 USDT |
7.0130 USDT |
7.4650 USDT |
7.4150 USDT |
| 2024-06-03 |
7.1380 USDT |
10,138.7410 NEAR |
7.1550 USDT |
7.1080 USDT |
7.3840 USDT |
7.1380 USDT |
| 2024-06-02 |
7.1930 USDT |
9,175.9240 NEAR |
7.3740 USDT |
7.1190 USDT |
7.4930 USDT |
7.1930 USDT |
| 2024-06-01 |
7.4290 USDT |
16,722.0670 NEAR |
7.2500 USDT |
7.1810 USDT |
7.4630 USDT |
7.4290 USDT |
| 2024-05-31 |
7.2870 USDT |
21,575.8130 NEAR |
7.2470 USDT |
7.0840 USDT |
7.4370 USDT |
7.2870 USDT |
| 2024-05-30 |
7.2870 USDT |
57,289.3230 NEAR |
7.6410 USDT |
7.2200 USDT |
7.6410 USDT |
7.2870 USDT |
| 2024-05-29 |
7.6170 USDT |
26,368.2830 NEAR |
7.6470 USDT |
7.5470 USDT |
7.8220 USDT |
7.6170 USDT |
| 2024-05-28 |
7.6870 USDT |
99,140.4930 NEAR |
7.8650 USDT |
7.5250 USDT |
7.9920 USDT |
7.6870 USDT |
| 2024-05-27 |
7.8700 USDT |
45,176.3600 NEAR |
7.8150 USDT |
7.6990 USDT |
7.9580 USDT |
7.8700 USDT |
| 2024-05-26 |
7.8580 USDT |
64,906.7620 NEAR |
8.2490 USDT |
7.7850 USDT |
8.3680 USDT |
7.8580 USDT |
| 2024-05-25 |
8.1720 USDT |
50,891.1840 NEAR |
7.8880 USDT |
7.8670 USDT |
8.2500 USDT |
8.1720 USDT |
| 2024-05-24 |
7.9070 USDT |
59,731.5820 NEAR |
7.6810 USDT |
7.5960 USDT |
8.0600 USDT |
7.9070 USDT |
| 2024-05-23 |
7.6470 USDT |
119,273.2940 NEAR |
7.9710 USDT |
7.3410 USDT |
8.1790 USDT |
7.6470 USDT |
| 2024-05-22 |
7.9790 USDT |
269,557.2720 NEAR |
7.7870 USDT |
7.6020 USDT |
8.2540 USDT |
7.9790 USDT |
| 2024-05-21 |
7.7900 USDT |
177,159.8190 NEAR |
8.3010 USDT |
7.7400 USDT |
8.3260 USDT |
7.7900 USDT |
| 2024-05-20 |
8.2500 USDT |
154,034.1090 NEAR |
7.7830 USDT |
7.7140 USDT |
8.3400 USDT |
8.2500 USDT |
| 2024-05-19 |
7.8360 USDT |
35,566.9930 NEAR |
7.8620 USDT |
7.6690 USDT |
7.9890 USDT |
7.8360 USDT |
| 2024-05-18 |
7.9270 USDT |
37,865.4300 NEAR |
7.9990 USDT |
7.7980 USDT |
8.1170 USDT |
7.9270 USDT |
| 2024-05-17 |
8.0580 USDT |
107,513.0540 NEAR |
8.0490 USDT |
7.9150 USDT |
8.5150 USDT |
8.0580 USDT |