Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.5330 USDT |
61,543.2810 NEAR |
3.8770 USDT |
3.4550 USDT |
3.9160 USDT |
3.5330 USDT |
| 2024-01-04 |
3.9380 USDT |
70,513.9440 NEAR |
3.7950 USDT |
3.5790 USDT |
4.0450 USDT |
3.9380 USDT |
| 2024-01-03 |
3.7540 USDT |
220,679.3000 NEAR |
3.9160 USDT |
2.8990 USDT |
4.0890 USDT |
3.7540 USDT |
| 2024-01-02 |
3.9070 USDT |
165,752.1440 NEAR |
3.7630 USDT |
3.7630 USDT |
4.3320 USDT |
3.9070 USDT |
| 2024-01-01 |
3.7820 USDT |
81,419.4970 NEAR |
3.6890 USDT |
3.5570 USDT |
3.8310 USDT |
3.7820 USDT |
| 2023-12-31 |
3.6730 USDT |
130,493.6780 NEAR |
3.7250 USDT |
3.5250 USDT |
3.9500 USDT |
3.6730 USDT |
| 2023-12-30 |
3.6760 USDT |
54,974.4430 NEAR |
3.6210 USDT |
3.5430 USDT |
3.7790 USDT |
3.6760 USDT |
| 2023-12-29 |
3.5870 USDT |
82,276.7870 NEAR |
3.7280 USDT |
3.5260 USDT |
3.9680 USDT |
3.5870 USDT |
| 2023-12-28 |
3.7800 USDT |
83,034.8430 NEAR |
4.0530 USDT |
3.7280 USDT |
4.3140 USDT |
3.7800 USDT |
| 2023-12-27 |
4.0680 USDT |
72,168.4570 NEAR |
4.3220 USDT |
3.9940 USDT |
4.4000 USDT |
4.0680 USDT |
| 2023-12-26 |
4.2800 USDT |
144,016.5670 NEAR |
4.2500 USDT |
3.9490 USDT |
4.6220 USDT |
4.2800 USDT |
| 2023-12-25 |
4.2410 USDT |
161,056.6840 NEAR |
3.7760 USDT |
3.7200 USDT |
4.3680 USDT |
4.2410 USDT |
| 2023-12-24 |
3.7760 USDT |
111,417.4400 NEAR |
3.8840 USDT |
3.6170 USDT |
4.0910 USDT |
3.7760 USDT |
| 2023-12-23 |
3.7200 USDT |
112,905.2800 NEAR |
3.3630 USDT |
3.2070 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-12-22 |
3.3610 USDT |
143,064.0640 NEAR |
3.5570 USDT |
3.2640 USDT |
3.8190 USDT |
3.3610 USDT |
| 2023-12-21 |
3.5450 USDT |
292,262.5230 NEAR |
2.8260 USDT |
2.7860 USDT |
3.7000 USDT |
3.5450 USDT |
| 2023-12-20 |
2.8470 USDT |
337,774.0070 NEAR |
2.4560 USDT |
2.4560 USDT |
3.0930 USDT |
2.8470 USDT |
| 2023-12-19 |
2.4250 USDT |
212,223.7580 NEAR |
2.2810 USDT |
2.2640 USDT |
2.4930 USDT |
2.4250 USDT |
| 2023-12-18 |
2.2780 USDT |
130,770.6130 NEAR |
2.2920 USDT |
2.0700 USDT |
2.3160 USDT |
2.2780 USDT |
| 2023-12-17 |
2.2720 USDT |
108,538.2710 NEAR |
2.3930 USDT |
2.2720 USDT |
2.4840 USDT |
2.2720 USDT |
| 2023-12-16 |
2.3650 USDT |
125,390.2640 NEAR |
2.1800 USDT |
2.1600 USDT |
2.4430 USDT |
2.3650 USDT |
| 2023-12-15 |
2.1910 USDT |
128,381.1800 NEAR |
2.3020 USDT |
2.1810 USDT |
2.3160 USDT |
2.1910 USDT |
| 2023-12-14 |
2.3290 USDT |
150,312.5240 NEAR |
2.3400 USDT |
2.1710 USDT |
2.3500 USDT |
2.3290 USDT |
| 2023-12-13 |
2.3220 USDT |
172,286.2150 NEAR |
2.2990 USDT |
2.1050 USDT |
2.3380 USDT |
2.3220 USDT |
| 2023-12-12 |
2.2490 USDT |
190,576.3410 NEAR |
2.2490 USDT |
2.2260 USDT |
2.4550 USDT |
2.2490 USDT |
| 2023-12-11 |
2.2600 USDT |
196,134.5520 NEAR |
2.5360 USDT |
2.1710 USDT |
2.5370 USDT |
2.2600 USDT |
| 2023-12-10 |
2.5190 USDT |
91,747.3590 NEAR |
2.4420 USDT |
2.3830 USDT |
2.6000 USDT |
2.5190 USDT |
| 2023-12-09 |
2.4740 USDT |
139,544.9950 NEAR |
2.3950 USDT |
2.3950 USDT |
2.6120 USDT |
2.4740 USDT |
| 2023-12-08 |
2.3850 USDT |
174,828.0650 NEAR |
2.2490 USDT |
2.1890 USDT |
2.3850 USDT |
2.3850 USDT |
| 2023-12-07 |
2.2640 USDT |
166,363.7660 NEAR |
2.2810 USDT |
2.2130 USDT |
2.3710 USDT |
2.2640 USDT |
| 2023-12-06 |
2.3280 USDT |
161,527.7940 NEAR |
2.2680 USDT |
2.2430 USDT |
2.3950 USDT |
2.3280 USDT |
| 2023-12-05 |
2.2290 USDT |
157,006.4900 NEAR |
2.1400 USDT |
2.1400 USDT |
2.3220 USDT |
2.2290 USDT |
| 2023-12-04 |
2.1340 USDT |
243,708.9720 NEAR |
1.9810 USDT |
1.9810 USDT |
2.3000 USDT |
2.1340 USDT |
| 2023-12-03 |
1.9960 USDT |
112,823.0950 NEAR |
2.0050 USDT |
1.9520 USDT |
2.0230 USDT |
1.9960 USDT |
| 2023-12-02 |
2.0110 USDT |
131,618.4300 NEAR |
1.8940 USDT |
1.8940 USDT |
2.0300 USDT |
2.0110 USDT |
| 2023-12-01 |
1.8980 USDT |
95,678.2840 NEAR |
1.8720 USDT |
1.8570 USDT |
1.9010 USDT |
1.8980 USDT |
| 2023-11-30 |
1.8730 USDT |
196,769.6020 NEAR |
1.8020 USDT |
1.7910 USDT |
1.8870 USDT |
1.8730 USDT |
| 2023-11-29 |
1.8030 USDT |
180,236.6680 NEAR |
1.8230 USDT |
1.7940 USDT |
1.8900 USDT |
1.8030 USDT |
| 2023-11-28 |
1.8010 USDT |
157,848.8560 NEAR |
1.7730 USDT |
1.7300 USDT |
1.8230 USDT |
1.8010 USDT |
| 2023-11-27 |
1.7510 USDT |
181,029.3130 NEAR |
1.8230 USDT |
1.7350 USDT |
1.8270 USDT |
1.7510 USDT |
| 2023-11-26 |
1.8060 USDT |
134,601.6680 NEAR |
1.8900 USDT |
1.7900 USDT |
1.9090 USDT |
1.8060 USDT |
| 2023-11-25 |
1.8720 USDT |
107,574.8960 NEAR |
1.8600 USDT |
1.8230 USDT |
1.9070 USDT |
1.8720 USDT |
| 2023-11-24 |
1.8380 USDT |
188,628.1520 NEAR |
1.8110 USDT |
1.7840 USDT |
1.9100 USDT |
1.8380 USDT |
| 2023-11-23 |
1.8100 USDT |
214,024.8170 NEAR |
1.8190 USDT |
1.7670 USDT |
1.8540 USDT |
1.8100 USDT |
| 2023-11-22 |
1.8230 USDT |
281,646.8610 NEAR |
1.7700 USDT |
1.7500 USDT |
1.8600 USDT |
1.8230 USDT |
| 2023-11-21 |
1.7720 USDT |
227,080.2150 NEAR |
2.0260 USDT |
1.7380 USDT |
2.0390 USDT |
1.7720 USDT |
| 2023-11-20 |
1.9930 USDT |
182,672.1330 NEAR |
2.0030 USDT |
1.9650 USDT |
2.1860 USDT |
1.9930 USDT |
| 2023-11-19 |
1.9670 USDT |
197,645.6920 NEAR |
1.7380 USDT |
1.7220 USDT |
2.0500 USDT |
1.9670 USDT |
| 2023-11-18 |
1.7690 USDT |
141,949.1690 NEAR |
1.8590 USDT |
1.6860 USDT |
1.8850 USDT |
1.7690 USDT |
| 2023-11-17 |
1.8610 USDT |
202,555.0780 NEAR |
1.7510 USDT |
1.7470 USDT |
1.9470 USDT |
1.8610 USDT |