Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
7.2720 USDT |
84,085.8460 NEAR |
7.6620 USDT |
7.1010 USDT |
7.8990 USDT |
7.2720 USDT |
| 2024-03-26 |
7.6770 USDT |
107,237.3300 NEAR |
7.4480 USDT |
7.4260 USDT |
8.0850 USDT |
7.6770 USDT |
| 2024-03-25 |
7.4390 USDT |
141,356.0480 NEAR |
7.0120 USDT |
6.9850 USDT |
7.7720 USDT |
7.4390 USDT |
| 2024-03-24 |
6.9820 USDT |
32,406.8480 NEAR |
6.6330 USDT |
6.4320 USDT |
6.9920 USDT |
6.9820 USDT |
| 2024-03-23 |
6.6490 USDT |
47,203.8900 NEAR |
6.4450 USDT |
6.3670 USDT |
6.7880 USDT |
6.6490 USDT |
| 2024-03-22 |
6.2350 USDT |
62,232.4940 NEAR |
6.4440 USDT |
6.2200 USDT |
6.8250 USDT |
6.2350 USDT |
| 2024-03-21 |
6.4820 USDT |
70,754.5310 NEAR |
6.8800 USDT |
6.4210 USDT |
6.9810 USDT |
6.4820 USDT |
| 2024-03-20 |
6.8870 USDT |
117,836.5130 NEAR |
6.3240 USDT |
6.0160 USDT |
7.0020 USDT |
6.8870 USDT |
| 2024-03-19 |
6.3740 USDT |
139,764.8440 NEAR |
6.9970 USDT |
6.2080 USDT |
7.1000 USDT |
6.3740 USDT |
| 2024-03-18 |
7.0080 USDT |
1,901,283.7050 NEAR |
8.2140 USDT |
6.8090 USDT |
8.5680 USDT |
7.0080 USDT |
| 2024-03-17 |
8.2640 USDT |
112,174.1480 NEAR |
6.7550 USDT |
6.6380 USDT |
8.4030 USDT |
8.2640 USDT |
| 2024-03-16 |
6.5480 USDT |
133,982.5240 NEAR |
7.4750 USDT |
6.5320 USDT |
8.0000 USDT |
6.5480 USDT |
| 2024-03-15 |
7.5140 USDT |
1,358,783.6580 NEAR |
8.8300 USDT |
6.8260 USDT |
9.0110 USDT |
7.5140 USDT |
| 2024-03-14 |
8.5570 USDT |
126,861.4250 NEAR |
7.7970 USDT |
7.6070 USDT |
8.8310 USDT |
8.5570 USDT |
| 2024-03-13 |
7.7720 USDT |
107,286.0080 NEAR |
8.0150 USDT |
7.5970 USDT |
8.5270 USDT |
7.7720 USDT |
| 2024-03-12 |
7.7690 USDT |
113,642.9150 NEAR |
6.7440 USDT |
6.6960 USDT |
7.9800 USDT |
7.7690 USDT |
| 2024-03-11 |
6.7280 USDT |
116,029.5670 NEAR |
5.9780 USDT |
5.5660 USDT |
7.3440 USDT |
6.7280 USDT |
| 2024-03-10 |
5.8770 USDT |
40,200.2540 NEAR |
6.2140 USDT |
5.8280 USDT |
6.2920 USDT |
5.8770 USDT |
| 2024-03-09 |
6.0910 USDT |
61,770.4760 NEAR |
5.6760 USDT |
5.6080 USDT |
6.4870 USDT |
6.0910 USDT |
| 2024-03-08 |
5.7040 USDT |
90,319.4930 NEAR |
5.5470 USDT |
5.1330 USDT |
5.7390 USDT |
5.7040 USDT |
| 2024-03-07 |
5.4900 USDT |
94,618.9560 NEAR |
5.9260 USDT |
5.4360 USDT |
6.1790 USDT |
5.4900 USDT |
| 2024-03-06 |
5.8370 USDT |
177,410.4970 NEAR |
4.2770 USDT |
4.0000 USDT |
5.9490 USDT |
5.8370 USDT |
| 2024-03-05 |
4.0240 USDT |
79,762.2910 NEAR |
4.2870 USDT |
3.4670 USDT |
4.4750 USDT |
4.0240 USDT |
| 2024-03-04 |
4.3150 USDT |
102,908.8400 NEAR |
4.4580 USDT |
4.2220 USDT |
4.7750 USDT |
4.3150 USDT |
| 2024-03-03 |
4.4430 USDT |
89,292.5170 NEAR |
4.4620 USDT |
3.8620 USDT |
4.5020 USDT |
4.4430 USDT |
| 2024-03-02 |
4.3770 USDT |
73,859.0700 NEAR |
3.9560 USDT |
3.8770 USDT |
4.3790 USDT |
4.3770 USDT |
| 2024-03-01 |
3.9380 USDT |
60,847.4580 NEAR |
3.8930 USDT |
3.8790 USDT |
4.1220 USDT |
3.9380 USDT |
| 2024-02-29 |
3.7940 USDT |
92,626.9390 NEAR |
3.8760 USDT |
3.7630 USDT |
4.0860 USDT |
3.7940 USDT |
| 2024-02-28 |
3.8730 USDT |
111,502.6930 NEAR |
3.9770 USDT |
3.5200 USDT |
4.0940 USDT |
3.8730 USDT |
| 2024-02-27 |
4.0210 USDT |
89,311.2680 NEAR |
4.1120 USDT |
3.8500 USDT |
4.1390 USDT |
4.0210 USDT |
| 2024-02-26 |
4.0810 USDT |
226,801.1530 NEAR |
3.7020 USDT |
3.6470 USDT |
4.1940 USDT |
4.0810 USDT |
| 2024-02-25 |
3.7030 USDT |
221,358.3280 NEAR |
3.8740 USDT |
3.6590 USDT |
3.8750 USDT |
3.7030 USDT |
| 2024-02-24 |
3.8560 USDT |
388,505.8710 NEAR |
3.3810 USDT |
3.2960 USDT |
3.9210 USDT |
3.8560 USDT |
| 2024-02-23 |
3.3900 USDT |
304,965.9600 NEAR |
3.2520 USDT |
3.1510 USDT |
3.4300 USDT |
3.3900 USDT |
| 2024-02-22 |
3.2440 USDT |
173,839.4740 NEAR |
3.2230 USDT |
3.1190 USDT |
3.3460 USDT |
3.2440 USDT |
| 2024-02-21 |
3.1970 USDT |
117,131.6190 NEAR |
3.3910 USDT |
3.0880 USDT |
3.3910 USDT |
3.1970 USDT |
| 2024-02-20 |
3.4090 USDT |
83,259.0630 NEAR |
3.5390 USDT |
3.2400 USDT |
3.5470 USDT |
3.4090 USDT |
| 2024-02-19 |
3.5730 USDT |
71,580.7700 NEAR |
3.5340 USDT |
3.4680 USDT |
3.6150 USDT |
3.5730 USDT |
| 2024-02-18 |
3.5180 USDT |
138,999.8740 NEAR |
3.3210 USDT |
3.2650 USDT |
3.5810 USDT |
3.5180 USDT |
| 2024-02-17 |
3.3320 USDT |
46,210.3280 NEAR |
3.2750 USDT |
3.1390 USDT |
3.3490 USDT |
3.3320 USDT |
| 2024-02-16 |
3.2690 USDT |
161,325.4260 NEAR |
3.4060 USDT |
3.0400 USDT |
3.5320 USDT |
3.2690 USDT |
| 2024-02-15 |
3.3200 USDT |
43,096.4930 NEAR |
3.3420 USDT |
3.2630 USDT |
3.4060 USDT |
3.3200 USDT |
| 2024-02-14 |
3.3200 USDT |
69,024.1750 NEAR |
3.1900 USDT |
3.1700 USDT |
3.4510 USDT |
3.3200 USDT |
| 2024-02-13 |
3.2050 USDT |
112,066.2260 NEAR |
3.3850 USDT |
3.1690 USDT |
3.4420 USDT |
3.2050 USDT |
| 2024-02-12 |
3.3930 USDT |
185,940.0120 NEAR |
3.1440 USDT |
3.0740 USDT |
3.3930 USDT |
3.3930 USDT |
| 2024-02-11 |
3.1120 USDT |
74,967.7240 NEAR |
3.0410 USDT |
3.0340 USDT |
3.2140 USDT |
3.1120 USDT |
| 2024-02-10 |
3.0550 USDT |
58,027.5240 NEAR |
3.0110 USDT |
2.9590 USDT |
3.1430 USDT |
3.0550 USDT |
| 2024-02-09 |
2.9970 USDT |
66,885.5620 NEAR |
2.9330 USDT |
2.9330 USDT |
3.0520 USDT |
2.9970 USDT |
| 2024-02-08 |
2.9400 USDT |
110,855.0010 NEAR |
2.8780 USDT |
2.8780 USDT |
3.0000 USDT |
2.9400 USDT |
| 2024-02-07 |
2.8720 USDT |
99,960.4870 NEAR |
2.7400 USDT |
2.6850 USDT |
2.8920 USDT |
2.8720 USDT |