Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0750 USDT |
5,377.0700 NEAR |
1.0750 USDT |
1.0590 USDT |
1.0970 USDT |
1.0750 USDT |
| 2023-09-26 |
1.0760 USDT |
26,372.9360 NEAR |
1.1020 USDT |
1.0740 USDT |
1.1020 USDT |
1.0760 USDT |
| 2023-09-25 |
1.0970 USDT |
2,846.5760 NEAR |
1.0850 USDT |
1.0840 USDT |
1.1150 USDT |
1.0970 USDT |
| 2023-09-24 |
1.0900 USDT |
8,968.3890 NEAR |
1.1080 USDT |
1.0900 USDT |
1.1110 USDT |
1.0900 USDT |
| 2023-09-23 |
1.1150 USDT |
916.7050 NEAR |
1.1200 USDT |
1.1120 USDT |
1.1200 USDT |
1.1150 USDT |
| 2023-09-22 |
1.1180 USDT |
6,682.4110 NEAR |
1.1190 USDT |
1.1060 USDT |
1.1310 USDT |
1.1180 USDT |
| 2023-09-21 |
1.1210 USDT |
22,730.1980 NEAR |
1.1250 USDT |
1.1030 USDT |
1.1520 USDT |
1.1210 USDT |
| 2023-09-20 |
1.1200 USDT |
4,401.9380 NEAR |
1.1310 USDT |
1.0990 USDT |
1.1310 USDT |
1.1200 USDT |
| 2023-09-19 |
1.1200 USDT |
5,553.6900 NEAR |
1.0950 USDT |
1.0910 USDT |
1.1310 USDT |
1.1200 USDT |
| 2023-09-18 |
1.1000 USDT |
7,647.9830 NEAR |
1.0850 USDT |
1.0830 USDT |
1.1250 USDT |
1.1000 USDT |
| 2023-09-17 |
1.0890 USDT |
18,886.6040 NEAR |
1.1170 USDT |
1.0780 USDT |
1.1170 USDT |
1.0890 USDT |
| 2023-09-16 |
1.1230 USDT |
898.3190 NEAR |
1.1350 USDT |
1.1200 USDT |
1.1400 USDT |
1.1230 USDT |
| 2023-09-15 |
1.1250 USDT |
14,227.7710 NEAR |
1.1110 USDT |
1.1000 USDT |
1.1310 USDT |
1.1250 USDT |
| 2023-09-14 |
1.1090 USDT |
3,290.7750 NEAR |
1.0960 USDT |
1.0900 USDT |
1.1140 USDT |
1.1090 USDT |
| 2023-09-13 |
1.0930 USDT |
18,890.6330 NEAR |
1.0790 USDT |
1.0780 USDT |
1.1040 USDT |
1.0930 USDT |
| 2023-09-12 |
1.0680 USDT |
13,502.1420 NEAR |
1.1090 USDT |
1.0680 USDT |
1.1310 USDT |
1.0680 USDT |
| 2023-09-11 |
1.1040 USDT |
27,980.4000 NEAR |
1.1390 USDT |
1.0830 USDT |
1.1470 USDT |
1.1040 USDT |
| 2023-09-10 |
1.1500 USDT |
33,317.5030 NEAR |
1.1600 USDT |
1.1050 USDT |
1.1610 USDT |
1.1500 USDT |
| 2023-09-09 |
1.1800 USDT |
5,234.7750 NEAR |
1.1530 USDT |
1.1530 USDT |
1.1850 USDT |
1.1800 USDT |
| 2023-09-08 |
1.1500 USDT |
6,718.1630 NEAR |
1.1510 USDT |
1.1280 USDT |
1.1650 USDT |
1.1500 USDT |
| 2023-09-07 |
1.1440 USDT |
21,405.5650 NEAR |
1.1430 USDT |
1.1240 USDT |
1.1510 USDT |
1.1440 USDT |
| 2023-09-06 |
1.1280 USDT |
18,813.6410 NEAR |
1.1270 USDT |
1.1070 USDT |
1.1430 USDT |
1.1280 USDT |
| 2023-09-05 |
1.1240 USDT |
7,834.8340 NEAR |
1.1190 USDT |
1.1140 USDT |
1.1550 USDT |
1.1240 USDT |
| 2023-09-04 |
1.1250 USDT |
8,926.0640 NEAR |
1.1360 USDT |
1.1110 USDT |
1.1470 USDT |
1.1250 USDT |
| 2023-09-03 |
1.1270 USDT |
4,563.0780 NEAR |
1.1220 USDT |
1.1150 USDT |
1.1340 USDT |
1.1270 USDT |
| 2023-09-02 |
1.1220 USDT |
5,422.1510 NEAR |
1.1270 USDT |
1.1100 USDT |
1.1320 USDT |
1.1220 USDT |
| 2023-09-01 |
1.1220 USDT |
19,804.7720 NEAR |
1.1540 USDT |
1.1170 USDT |
1.1590 USDT |
1.1220 USDT |
| 2023-08-31 |
1.1450 USDT |
20,772.2070 NEAR |
1.1940 USDT |
1.1320 USDT |
1.2050 USDT |
1.1450 USDT |
| 2023-08-30 |
1.2000 USDT |
842.7660 NEAR |
1.2140 USDT |
1.1910 USDT |
1.2150 USDT |
1.2000 USDT |
| 2023-08-29 |
1.2290 USDT |
44,608.7120 NEAR |
1.2010 USDT |
1.1650 USDT |
1.2550 USDT |
1.2290 USDT |
| 2023-08-28 |
1.1940 USDT |
6,303.4580 NEAR |
1.1740 USDT |
1.1490 USDT |
1.1950 USDT |
1.1940 USDT |
| 2023-08-27 |
1.1760 USDT |
42,777.9610 NEAR |
1.1850 USDT |
1.1720 USDT |
1.2300 USDT |
1.1760 USDT |
| 2023-08-26 |
1.1920 USDT |
5,080.8890 NEAR |
1.2010 USDT |
1.1910 USDT |
1.2060 USDT |
1.1920 USDT |
| 2023-08-25 |
1.1860 USDT |
24,181.5310 NEAR |
1.2060 USDT |
1.1600 USDT |
1.2130 USDT |
1.1860 USDT |
| 2023-08-24 |
1.1890 USDT |
5,803.6790 NEAR |
1.2130 USDT |
1.1720 USDT |
1.2140 USDT |
1.1890 USDT |
| 2023-08-23 |
1.2090 USDT |
23,978.3840 NEAR |
1.1560 USDT |
1.1480 USDT |
1.2270 USDT |
1.2090 USDT |
| 2023-08-22 |
1.1530 USDT |
30,603.2250 NEAR |
1.1320 USDT |
1.0950 USDT |
1.1590 USDT |
1.1530 USDT |
| 2023-08-21 |
1.1340 USDT |
24,600.1450 NEAR |
1.1630 USDT |
1.1110 USDT |
1.1680 USDT |
1.1340 USDT |
| 2023-08-20 |
1.1750 USDT |
2,181.6850 NEAR |
1.1650 USDT |
1.1490 USDT |
1.1750 USDT |
1.1750 USDT |
| 2023-08-19 |
1.1540 USDT |
14,442.2560 NEAR |
1.1330 USDT |
1.1330 USDT |
1.1890 USDT |
1.1540 USDT |
| 2023-08-18 |
1.1380 USDT |
48,522.3360 NEAR |
1.1300 USDT |
1.1130 USDT |
1.1530 USDT |
1.1380 USDT |
| 2023-08-17 |
1.1320 USDT |
173,225.8050 NEAR |
1.2090 USDT |
1.0060 USDT |
1.2240 USDT |
1.1320 USDT |
| 2023-08-16 |
1.2060 USDT |
31,180.0070 NEAR |
1.2870 USDT |
1.1810 USDT |
1.2870 USDT |
1.2060 USDT |
| 2023-08-15 |
1.2860 USDT |
16,261.9000 NEAR |
1.3400 USDT |
1.2250 USDT |
1.3400 USDT |
1.2860 USDT |
| 2023-08-14 |
1.3370 USDT |
2,451.6780 NEAR |
1.3480 USDT |
1.3340 USDT |
1.3510 USDT |
1.3370 USDT |
| 2023-08-13 |
1.3360 USDT |
1,192.5890 NEAR |
1.3370 USDT |
1.3360 USDT |
1.3520 USDT |
1.3360 USDT |
| 2023-08-12 |
1.3390 USDT |
2,682.9130 NEAR |
1.3380 USDT |
1.3380 USDT |
1.3570 USDT |
1.3390 USDT |
| 2023-08-11 |
1.3300 USDT |
3,134.6980 NEAR |
1.3340 USDT |
1.3210 USDT |
1.3390 USDT |
1.3300 USDT |
| 2023-08-10 |
1.3360 USDT |
9,602.2130 NEAR |
1.3490 USDT |
1.3270 USDT |
1.3490 USDT |
1.3360 USDT |
| 2023-08-09 |
1.3510 USDT |
13,217.7850 NEAR |
1.3620 USDT |
1.3340 USDT |
1.3710 USDT |
1.3510 USDT |