Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.8720 USDT |
99,960.4870 NEAR |
2.7400 USDT |
2.6850 USDT |
2.8920 USDT |
2.8720 USDT |
| 2024-02-06 |
2.7380 USDT |
81,498.9920 NEAR |
2.7160 USDT |
2.6830 USDT |
2.7780 USDT |
2.7380 USDT |
| 2024-02-05 |
2.7220 USDT |
82,370.0860 NEAR |
2.7660 USDT |
2.6980 USDT |
2.8130 USDT |
2.7220 USDT |
| 2024-02-04 |
2.7990 USDT |
36,980.5160 NEAR |
2.7950 USDT |
2.7530 USDT |
2.8210 USDT |
2.7990 USDT |
| 2024-02-03 |
2.8100 USDT |
19,457.3040 NEAR |
2.9180 USDT |
2.7980 USDT |
2.9430 USDT |
2.8100 USDT |
| 2024-02-02 |
2.8860 USDT |
97,234.9250 NEAR |
2.8730 USDT |
2.8330 USDT |
2.9410 USDT |
2.8860 USDT |
| 2024-02-01 |
2.8280 USDT |
74,549.2900 NEAR |
2.8050 USDT |
2.7280 USDT |
2.8720 USDT |
2.8280 USDT |
| 2024-01-31 |
2.8250 USDT |
155,471.0720 NEAR |
2.9900 USDT |
2.7930 USDT |
2.9900 USDT |
2.8250 USDT |
| 2024-01-30 |
3.0880 USDT |
104,301.7000 NEAR |
2.9970 USDT |
2.9590 USDT |
3.2300 USDT |
3.0880 USDT |
| 2024-01-29 |
3.0160 USDT |
55,440.5980 NEAR |
2.8600 USDT |
2.8550 USDT |
3.0600 USDT |
3.0160 USDT |
| 2024-01-28 |
2.9240 USDT |
82,682.7810 NEAR |
2.9180 USDT |
2.8880 USDT |
3.0640 USDT |
2.9240 USDT |
| 2024-01-27 |
2.9120 USDT |
18,053.7050 NEAR |
2.9200 USDT |
2.8300 USDT |
2.9600 USDT |
2.9120 USDT |
| 2024-01-26 |
2.9170 USDT |
75,729.3170 NEAR |
2.6780 USDT |
2.6520 USDT |
3.0040 USDT |
2.9170 USDT |
| 2024-01-25 |
2.6890 USDT |
136,675.3940 NEAR |
2.7000 USDT |
2.6130 USDT |
2.7400 USDT |
2.6890 USDT |
| 2024-01-24 |
2.6960 USDT |
158,290.4120 NEAR |
2.6500 USDT |
2.5500 USDT |
2.6960 USDT |
2.6960 USDT |
| 2024-01-23 |
2.6170 USDT |
35,729.1430 NEAR |
2.6520 USDT |
2.4600 USDT |
2.7230 USDT |
2.6170 USDT |
| 2024-01-22 |
2.6330 USDT |
116,859.6680 NEAR |
2.9090 USDT |
2.5740 USDT |
2.9380 USDT |
2.6330 USDT |
| 2024-01-21 |
2.9410 USDT |
12,360.3220 NEAR |
2.9650 USDT |
2.9350 USDT |
3.0420 USDT |
2.9410 USDT |
| 2024-01-20 |
2.9530 USDT |
18,202.0870 NEAR |
2.9820 USDT |
2.8720 USDT |
2.9820 USDT |
2.9530 USDT |
| 2024-01-19 |
3.0060 USDT |
105,990.9240 NEAR |
3.0770 USDT |
2.7940 USDT |
3.0970 USDT |
3.0060 USDT |
| 2024-01-18 |
3.0760 USDT |
109,775.0410 NEAR |
3.3040 USDT |
2.9920 USDT |
3.3740 USDT |
3.0760 USDT |
| 2024-01-17 |
3.2810 USDT |
48,532.2110 NEAR |
3.2460 USDT |
3.1590 USDT |
3.3600 USDT |
3.2810 USDT |
| 2024-01-16 |
3.2330 USDT |
103,602.6080 NEAR |
3.3110 USDT |
3.1830 USDT |
3.4600 USDT |
3.2330 USDT |
| 2024-01-15 |
3.3050 USDT |
97,746.3950 NEAR |
3.3480 USDT |
3.2070 USDT |
3.4100 USDT |
3.3050 USDT |
| 2024-01-14 |
3.3480 USDT |
26,856.4640 NEAR |
3.3970 USDT |
3.3200 USDT |
3.5190 USDT |
3.3480 USDT |
| 2024-01-13 |
3.4100 USDT |
18,268.7220 NEAR |
3.4690 USDT |
3.3000 USDT |
3.5160 USDT |
3.4100 USDT |
| 2024-01-12 |
3.4350 USDT |
83,840.1820 NEAR |
3.6330 USDT |
3.3140 USDT |
3.6730 USDT |
3.4350 USDT |
| 2024-01-11 |
3.6220 USDT |
83,303.0040 NEAR |
3.5430 USDT |
3.5110 USDT |
3.8340 USDT |
3.6220 USDT |
| 2024-01-10 |
3.5970 USDT |
57,837.7400 NEAR |
3.2330 USDT |
3.0840 USDT |
3.6710 USDT |
3.5970 USDT |
| 2024-01-09 |
3.1970 USDT |
161,910.8670 NEAR |
3.4480 USDT |
3.0300 USDT |
3.5380 USDT |
3.1970 USDT |
| 2024-01-08 |
3.4090 USDT |
77,255.6850 NEAR |
3.1800 USDT |
2.9270 USDT |
3.4730 USDT |
3.4090 USDT |
| 2024-01-07 |
3.1950 USDT |
17,729.6030 NEAR |
3.4930 USDT |
3.1950 USDT |
3.5300 USDT |
3.1950 USDT |
| 2024-01-06 |
3.4510 USDT |
63,115.1830 NEAR |
3.5450 USDT |
3.1660 USDT |
3.7010 USDT |
3.4510 USDT |
| 2024-01-05 |
3.5330 USDT |
61,543.2810 NEAR |
3.8770 USDT |
3.4550 USDT |
3.9160 USDT |
3.5330 USDT |
| 2024-01-04 |
3.9380 USDT |
70,513.9440 NEAR |
3.7950 USDT |
3.5790 USDT |
4.0450 USDT |
3.9380 USDT |
| 2024-01-03 |
3.7540 USDT |
220,679.3000 NEAR |
3.9160 USDT |
2.8990 USDT |
4.0890 USDT |
3.7540 USDT |
| 2024-01-02 |
3.9070 USDT |
165,752.1440 NEAR |
3.7630 USDT |
3.7630 USDT |
4.3320 USDT |
3.9070 USDT |
| 2024-01-01 |
3.7820 USDT |
81,419.4970 NEAR |
3.6890 USDT |
3.5570 USDT |
3.8310 USDT |
3.7820 USDT |
| 2023-12-31 |
3.6730 USDT |
130,493.6780 NEAR |
3.7250 USDT |
3.5250 USDT |
3.9500 USDT |
3.6730 USDT |
| 2023-12-30 |
3.6760 USDT |
54,974.4430 NEAR |
3.6210 USDT |
3.5430 USDT |
3.7790 USDT |
3.6760 USDT |
| 2023-12-29 |
3.5870 USDT |
82,276.7870 NEAR |
3.7280 USDT |
3.5260 USDT |
3.9680 USDT |
3.5870 USDT |
| 2023-12-28 |
3.7800 USDT |
83,034.8430 NEAR |
4.0530 USDT |
3.7280 USDT |
4.3140 USDT |
3.7800 USDT |
| 2023-12-27 |
4.0680 USDT |
72,168.4570 NEAR |
4.3220 USDT |
3.9940 USDT |
4.4000 USDT |
4.0680 USDT |
| 2023-12-26 |
4.2800 USDT |
144,016.5670 NEAR |
4.2500 USDT |
3.9490 USDT |
4.6220 USDT |
4.2800 USDT |
| 2023-12-25 |
4.2410 USDT |
161,056.6840 NEAR |
3.7760 USDT |
3.7200 USDT |
4.3680 USDT |
4.2410 USDT |
| 2023-12-24 |
3.7760 USDT |
111,417.4400 NEAR |
3.8840 USDT |
3.6170 USDT |
4.0910 USDT |
3.7760 USDT |
| 2023-12-23 |
3.7200 USDT |
112,905.2800 NEAR |
3.3630 USDT |
3.2070 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-12-22 |
3.3610 USDT |
143,064.0640 NEAR |
3.5570 USDT |
3.2640 USDT |
3.8190 USDT |
3.3610 USDT |
| 2023-12-21 |
3.5450 USDT |
292,262.5230 NEAR |
2.8260 USDT |
2.7860 USDT |
3.7000 USDT |
3.5450 USDT |
| 2023-12-20 |
2.8470 USDT |
337,774.0070 NEAR |
2.4560 USDT |
2.4560 USDT |
3.0930 USDT |
2.8470 USDT |