Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.4250 USDT |
212,223.7580 NEAR |
2.2810 USDT |
2.2640 USDT |
2.4930 USDT |
2.4250 USDT |
| 2023-12-18 |
2.2780 USDT |
130,770.6130 NEAR |
2.2920 USDT |
2.0700 USDT |
2.3160 USDT |
2.2780 USDT |
| 2023-12-17 |
2.2720 USDT |
108,538.2710 NEAR |
2.3930 USDT |
2.2720 USDT |
2.4840 USDT |
2.2720 USDT |
| 2023-12-16 |
2.3650 USDT |
125,390.2640 NEAR |
2.1800 USDT |
2.1600 USDT |
2.4430 USDT |
2.3650 USDT |
| 2023-12-15 |
2.1910 USDT |
128,381.1800 NEAR |
2.3020 USDT |
2.1810 USDT |
2.3160 USDT |
2.1910 USDT |
| 2023-12-14 |
2.3290 USDT |
150,312.5240 NEAR |
2.3400 USDT |
2.1710 USDT |
2.3500 USDT |
2.3290 USDT |
| 2023-12-13 |
2.3220 USDT |
172,286.2150 NEAR |
2.2990 USDT |
2.1050 USDT |
2.3380 USDT |
2.3220 USDT |
| 2023-12-12 |
2.2490 USDT |
190,576.3410 NEAR |
2.2490 USDT |
2.2260 USDT |
2.4550 USDT |
2.2490 USDT |
| 2023-12-11 |
2.2600 USDT |
196,134.5520 NEAR |
2.5360 USDT |
2.1710 USDT |
2.5370 USDT |
2.2600 USDT |
| 2023-12-10 |
2.5190 USDT |
91,747.3590 NEAR |
2.4420 USDT |
2.3830 USDT |
2.6000 USDT |
2.5190 USDT |
| 2023-12-09 |
2.4740 USDT |
139,544.9950 NEAR |
2.3950 USDT |
2.3950 USDT |
2.6120 USDT |
2.4740 USDT |
| 2023-12-08 |
2.3850 USDT |
174,828.0650 NEAR |
2.2490 USDT |
2.1890 USDT |
2.3850 USDT |
2.3850 USDT |
| 2023-12-07 |
2.2640 USDT |
166,363.7660 NEAR |
2.2810 USDT |
2.2130 USDT |
2.3710 USDT |
2.2640 USDT |
| 2023-12-06 |
2.3280 USDT |
161,527.7940 NEAR |
2.2680 USDT |
2.2430 USDT |
2.3950 USDT |
2.3280 USDT |
| 2023-12-05 |
2.2290 USDT |
157,006.4900 NEAR |
2.1400 USDT |
2.1400 USDT |
2.3220 USDT |
2.2290 USDT |
| 2023-12-04 |
2.1340 USDT |
243,708.9720 NEAR |
1.9810 USDT |
1.9810 USDT |
2.3000 USDT |
2.1340 USDT |
| 2023-12-03 |
1.9960 USDT |
112,823.0950 NEAR |
2.0050 USDT |
1.9520 USDT |
2.0230 USDT |
1.9960 USDT |
| 2023-12-02 |
2.0110 USDT |
131,618.4300 NEAR |
1.8940 USDT |
1.8940 USDT |
2.0300 USDT |
2.0110 USDT |
| 2023-12-01 |
1.8980 USDT |
95,678.2840 NEAR |
1.8720 USDT |
1.8570 USDT |
1.9010 USDT |
1.8980 USDT |
| 2023-11-30 |
1.8730 USDT |
196,769.6020 NEAR |
1.8020 USDT |
1.7910 USDT |
1.8870 USDT |
1.8730 USDT |
| 2023-11-29 |
1.8030 USDT |
180,236.6680 NEAR |
1.8230 USDT |
1.7940 USDT |
1.8900 USDT |
1.8030 USDT |
| 2023-11-28 |
1.8010 USDT |
157,848.8560 NEAR |
1.7730 USDT |
1.7300 USDT |
1.8230 USDT |
1.8010 USDT |
| 2023-11-27 |
1.7510 USDT |
181,029.3130 NEAR |
1.8230 USDT |
1.7350 USDT |
1.8270 USDT |
1.7510 USDT |
| 2023-11-26 |
1.8060 USDT |
134,601.6680 NEAR |
1.8900 USDT |
1.7900 USDT |
1.9090 USDT |
1.8060 USDT |
| 2023-11-25 |
1.8720 USDT |
107,574.8960 NEAR |
1.8600 USDT |
1.8230 USDT |
1.9070 USDT |
1.8720 USDT |
| 2023-11-24 |
1.8380 USDT |
188,628.1520 NEAR |
1.8110 USDT |
1.7840 USDT |
1.9100 USDT |
1.8380 USDT |
| 2023-11-23 |
1.8100 USDT |
214,024.8170 NEAR |
1.8190 USDT |
1.7670 USDT |
1.8540 USDT |
1.8100 USDT |
| 2023-11-22 |
1.8230 USDT |
281,646.8610 NEAR |
1.7700 USDT |
1.7500 USDT |
1.8600 USDT |
1.8230 USDT |
| 2023-11-21 |
1.7720 USDT |
227,080.2150 NEAR |
2.0260 USDT |
1.7380 USDT |
2.0390 USDT |
1.7720 USDT |
| 2023-11-20 |
1.9930 USDT |
182,672.1330 NEAR |
2.0030 USDT |
1.9650 USDT |
2.1860 USDT |
1.9930 USDT |
| 2023-11-19 |
1.9670 USDT |
197,645.6920 NEAR |
1.7380 USDT |
1.7220 USDT |
2.0500 USDT |
1.9670 USDT |
| 2023-11-18 |
1.7690 USDT |
141,949.1690 NEAR |
1.8590 USDT |
1.6860 USDT |
1.8850 USDT |
1.7690 USDT |
| 2023-11-17 |
1.8610 USDT |
202,555.0780 NEAR |
1.7510 USDT |
1.7470 USDT |
1.9470 USDT |
1.8610 USDT |
| 2023-11-16 |
1.7460 USDT |
128,361.2370 NEAR |
1.7100 USDT |
1.6500 USDT |
1.8550 USDT |
1.7460 USDT |
| 2023-11-15 |
1.7100 USDT |
93,368.8860 NEAR |
1.5520 USDT |
1.5520 USDT |
1.7340 USDT |
1.7100 USDT |
| 2023-11-14 |
1.5390 USDT |
165,609.4000 NEAR |
1.5870 USDT |
1.4240 USDT |
1.6250 USDT |
1.5390 USDT |
| 2023-11-13 |
1.6180 USDT |
320,454.7110 NEAR |
1.6900 USDT |
1.6180 USDT |
1.7430 USDT |
1.6180 USDT |
| 2023-11-12 |
1.6780 USDT |
433,778.6320 NEAR |
1.5930 USDT |
1.5230 USDT |
1.7950 USDT |
1.6780 USDT |
| 2023-11-11 |
1.6170 USDT |
205,793.9290 NEAR |
1.5560 USDT |
1.4730 USDT |
1.6310 USDT |
1.6170 USDT |
| 2023-11-10 |
1.5800 USDT |
323,989.4690 NEAR |
1.4330 USDT |
1.4020 USDT |
1.5820 USDT |
1.5800 USDT |
| 2023-11-09 |
1.4090 USDT |
265,462.2660 NEAR |
1.4670 USDT |
1.2800 USDT |
1.5700 USDT |
1.4090 USDT |
| 2023-11-08 |
1.4750 USDT |
57,595.3850 NEAR |
1.4440 USDT |
1.4230 USDT |
1.4910 USDT |
1.4750 USDT |
| 2023-11-07 |
1.4420 USDT |
201,635.2500 NEAR |
1.5680 USDT |
1.4080 USDT |
1.5680 USDT |
1.4420 USDT |
| 2023-11-06 |
1.5800 USDT |
79,242.9190 NEAR |
1.6620 USDT |
1.5560 USDT |
1.6750 USDT |
1.5800 USDT |
| 2023-11-05 |
1.6400 USDT |
57,066.4350 NEAR |
1.5070 USDT |
1.4980 USDT |
1.6740 USDT |
1.6400 USDT |
| 2023-11-04 |
1.5230 USDT |
19,996.2250 NEAR |
1.4650 USDT |
1.4580 USDT |
1.5230 USDT |
1.5230 USDT |
| 2023-11-03 |
1.4820 USDT |
52,363.6740 NEAR |
1.5090 USDT |
1.4510 USDT |
1.5600 USDT |
1.4820 USDT |
| 2023-11-02 |
1.5300 USDT |
70,503.7170 NEAR |
1.5170 USDT |
1.4500 USDT |
1.5580 USDT |
1.5300 USDT |
| 2023-11-01 |
1.5430 USDT |
123,075.2270 NEAR |
1.3370 USDT |
1.3240 USDT |
1.5730 USDT |
1.5430 USDT |
| 2023-10-31 |
1.3330 USDT |
18,047.7900 NEAR |
1.3280 USDT |
1.2510 USDT |
1.3330 USDT |
1.3330 USDT |