Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2481 USD |
1,353,895.7900 NEON |
0.2640 USD |
0.2381 USD |
0.2771 USD |
0.2481 USD |
| 2025-01-19 |
0.2691 USD |
1,140,470.3800 NEON |
0.2865 USD |
0.2690 USD |
0.2873 USD |
0.2691 USD |
| 2025-01-18 |
0.2868 USD |
805,704.0000 NEON |
0.3130 USD |
0.2817 USD |
0.3160 USD |
0.2868 USD |
| 2025-01-17 |
0.3110 USD |
903,628.3100 NEON |
0.2955 USD |
0.2920 USD |
0.3160 USD |
0.3110 USD |
| 2025-01-16 |
0.3037 USD |
1,438,851.9700 NEON |
0.2930 USD |
0.2891 USD |
0.3180 USD |
0.3037 USD |
| 2025-01-15 |
0.2916 USD |
874,257.3900 NEON |
0.2907 USD |
0.2661 USD |
0.2940 USD |
0.2916 USD |
| 2025-01-14 |
0.2910 USD |
634,876.2100 NEON |
0.2800 USD |
0.2769 USD |
0.2971 USD |
0.2910 USD |
| 2025-01-13 |
0.2770 USD |
3,464,523.7100 NEON |
0.2879 USD |
0.2626 USD |
0.3390 USD |
0.2770 USD |
| 2025-01-12 |
0.2939 USD |
1,346,750.5200 NEON |
0.2909 USD |
0.2845 USD |
0.3131 USD |
0.2939 USD |
| 2025-01-11 |
0.2920 USD |
1,931,790.3500 NEON |
0.3030 USD |
0.2757 USD |
0.3100 USD |
0.2920 USD |
| 2025-01-10 |
0.3046 USD |
1,389,644.4300 NEON |
0.2905 USD |
0.2905 USD |
0.3470 USD |
0.3046 USD |
| 2025-01-09 |
0.2900 USD |
1,917,657.7500 NEON |
0.3137 USD |
0.2842 USD |
0.3222 USD |
0.2900 USD |
| 2025-01-08 |
0.3139 USD |
1,118,584.9400 NEON |
0.3615 USD |
0.3061 USD |
0.3633 USD |
0.3139 USD |
| 2025-01-07 |
0.3616 USD |
800,424.4600 NEON |
0.3791 USD |
0.3487 USD |
0.3827 USD |
0.3616 USD |
| 2025-01-06 |
0.3796 USD |
697,189.2600 NEON |
0.3939 USD |
0.3791 USD |
0.4000 USD |
0.3796 USD |
| 2025-01-05 |
0.3941 USD |
832,602.5600 NEON |
0.4152 USD |
0.3891 USD |
0.4187 USD |
0.3941 USD |
| 2025-01-04 |
0.4174 USD |
2,334,996.5800 NEON |
0.3792 USD |
0.3712 USD |
0.4269 USD |
0.4174 USD |
| 2025-01-03 |
0.3792 USD |
873,874.1500 NEON |
0.3709 USD |
0.3574 USD |
0.3876 USD |
0.3792 USD |
| 2025-01-02 |
0.3694 USD |
454,640.1700 NEON |
0.3662 USD |
0.3613 USD |
0.3943 USD |
0.3694 USD |
| 2025-01-01 |
0.3662 USD |
843,690.0400 NEON |
0.3708 USD |
0.3431 USD |
0.3938 USD |
0.3662 USD |
| 2024-12-31 |
0.3690 USD |
1,172,632.3300 NEON |
0.3655 USD |
0.3630 USD |
0.4021 USD |
0.3690 USD |
| 2024-12-30 |
0.3644 USD |
1,993,839.1300 NEON |
0.3544 USD |
0.3529 USD |
0.4178 USD |
0.3644 USD |
| 2024-12-29 |
0.3544 USD |
460,511.5100 NEON |
0.3672 USD |
0.3479 USD |
0.3788 USD |
0.3544 USD |
| 2024-12-28 |
0.3672 USD |
373,421.7700 NEON |
0.3659 USD |
0.3485 USD |
0.3777 USD |
0.3672 USD |
| 2024-12-27 |
0.3668 USD |
571,861.4500 NEON |
0.3738 USD |
0.3543 USD |
0.3900 USD |
0.3668 USD |
| 2024-12-26 |
0.3736 USD |
1,201,601.8300 NEON |
0.3814 USD |
0.3279 USD |
0.3908 USD |
0.3736 USD |
| 2024-12-25 |
0.3807 USD |
467,463.5000 NEON |
0.4046 USD |
0.3736 USD |
0.4059 USD |
0.3807 USD |
| 2024-12-24 |
0.4046 USD |
441,517.6100 NEON |
0.3888 USD |
0.3821 USD |
0.4127 USD |
0.4046 USD |
| 2024-12-23 |
0.3884 USD |
403,034.5200 NEON |
0.3741 USD |
0.3658 USD |
0.3902 USD |
0.3884 USD |
| 2024-12-22 |
0.3755 USD |
439,113.6100 NEON |
0.3795 USD |
0.3659 USD |
0.3993 USD |
0.3755 USD |
| 2024-12-21 |
0.3806 USD |
756,988.6900 NEON |
0.4355 USD |
0.3786 USD |
0.4376 USD |
0.3806 USD |
| 2024-12-20 |
0.4366 USD |
1,220,406.4700 NEON |
0.3718 USD |
0.3554 USD |
0.4366 USD |
0.4366 USD |
| 2024-12-19 |
0.3740 USD |
866,984.9000 NEON |
0.4052 USD |
0.3671 USD |
0.4191 USD |
0.3740 USD |
| 2024-12-18 |
0.4060 USD |
1,342,170.6600 NEON |
0.4412 USD |
0.4060 USD |
0.4517 USD |
0.4060 USD |
| 2024-12-17 |
0.4412 USD |
718,903.0000 NEON |
0.4819 USD |
0.4412 USD |
0.4862 USD |
0.4412 USD |
| 2024-12-16 |
0.4855 USD |
1,783,333.7000 NEON |
0.4632 USD |
0.4632 USD |
0.5526 USD |
0.4855 USD |
| 2024-12-15 |
0.4640 USD |
314,849.3700 NEON |
0.4585 USD |
0.4573 USD |
0.4648 USD |
0.4640 USD |
| 2024-12-14 |
0.4587 USD |
449,173.2300 NEON |
0.4663 USD |
0.4569 USD |
0.4751 USD |
0.4587 USD |
| 2024-12-13 |
0.4652 USD |
954,726.6800 NEON |
0.4807 USD |
0.4629 USD |
0.4807 USD |
0.4652 USD |
| 2024-12-12 |
0.4807 USD |
1,178,455.8200 NEON |
0.4777 USD |
0.4738 USD |
0.5269 USD |
0.4807 USD |
| 2024-12-11 |
0.4777 USD |
3,363,378.6400 NEON |
0.4607 USD |
0.4502 USD |
0.5333 USD |
0.4777 USD |
| 2024-12-10 |
0.4592 USD |
2,554,010.7800 NEON |
0.5007 USD |
0.4249 USD |
0.5013 USD |
0.4592 USD |
| 2024-12-09 |
0.4994 USD |
995,165.0200 NEON |
0.5503 USD |
0.4949 USD |
0.5503 USD |
0.4994 USD |
| 2024-12-08 |
0.5503 USD |
1,657,379.6500 NEON |
0.5891 USD |
0.5478 USD |
0.5891 USD |
0.5503 USD |
| 2024-12-07 |
0.5891 USD |
1,595,670.9800 NEON |
0.6337 USD |
0.5770 USD |
0.6456 USD |
0.5891 USD |
| 2024-12-06 |
0.6336 USD |
17,670,882.4400 NEON |
0.5147 USD |
0.5117 USD |
0.9000 USD |
0.6336 USD |
| 2024-12-05 |
0.5147 USD |
3,389,532.4400 NEON |
0.4777 USD |
0.4624 USD |
0.5850 USD |
0.5147 USD |
| 2024-12-04 |
0.4777 USD |
1,669,299.2000 NEON |
0.4372 USD |
0.4250 USD |
0.5055 USD |
0.4777 USD |
| 2024-12-03 |
0.4368 USD |
1,595,920.5300 NEON |
0.4156 USD |
0.4153 USD |
0.4645 USD |
0.4368 USD |
| 2024-12-02 |
0.4156 USD |
2,026,334.6400 NEON |
0.4298 USD |
0.4000 USD |
0.4777 USD |
0.4156 USD |