Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3290 USD |
125,301.1100 NEON |
0.3250 USD |
0.3230 USD |
0.3320 USD |
0.3290 USD |
| 2024-09-06 |
0.3250 USD |
145,392.0300 NEON |
0.3370 USD |
0.3240 USD |
0.3370 USD |
0.3250 USD |
| 2024-09-05 |
0.3380 USD |
751,735.0600 NEON |
0.3420 USD |
0.3260 USD |
0.3840 USD |
0.3380 USD |
| 2024-09-04 |
0.3420 USD |
413,192.4900 NEON |
0.3420 USD |
0.3230 USD |
0.3570 USD |
0.3420 USD |
| 2024-09-03 |
0.3430 USD |
182,790.8700 NEON |
0.3470 USD |
0.3400 USD |
0.3520 USD |
0.3430 USD |
| 2024-09-02 |
0.3440 USD |
552,032.2000 NEON |
0.3620 USD |
0.3410 USD |
0.3630 USD |
0.3440 USD |
| 2024-09-01 |
0.3620 USD |
225,500.6600 NEON |
0.3690 USD |
0.3550 USD |
0.3750 USD |
0.3620 USD |
| 2024-08-31 |
0.3680 USD |
159,913.2200 NEON |
0.3670 USD |
0.3670 USD |
0.3800 USD |
0.3680 USD |
| 2024-08-30 |
0.3640 USD |
280,022.4300 NEON |
0.3580 USD |
0.3550 USD |
0.3710 USD |
0.3640 USD |
| 2024-08-29 |
0.3600 USD |
114,001.4700 NEON |
0.3530 USD |
0.3500 USD |
0.3670 USD |
0.3600 USD |
| 2024-08-28 |
0.3530 USD |
144,159.1100 NEON |
0.3580 USD |
0.3510 USD |
0.3590 USD |
0.3530 USD |
| 2024-08-27 |
0.3570 USD |
480,491.1900 NEON |
0.3680 USD |
0.3550 USD |
0.3790 USD |
0.3570 USD |
| 2024-08-26 |
0.3690 USD |
622,125.4300 NEON |
0.3890 USD |
0.3590 USD |
0.3940 USD |
0.3690 USD |
| 2024-08-25 |
0.3880 USD |
451,134.2400 NEON |
0.4090 USD |
0.3820 USD |
0.4110 USD |
0.3880 USD |
| 2024-08-24 |
0.4110 USD |
921,907.1300 NEON |
0.3710 USD |
0.3700 USD |
0.4200 USD |
0.4110 USD |
| 2024-08-23 |
0.3690 USD |
771,144.3300 NEON |
0.3510 USD |
0.3460 USD |
0.3730 USD |
0.3690 USD |
| 2024-08-22 |
0.3510 USD |
306,918.6300 NEON |
0.3490 USD |
0.3460 USD |
0.3560 USD |
0.3510 USD |
| 2024-08-21 |
0.3480 USD |
222,796.0600 NEON |
0.3450 USD |
0.3400 USD |
0.3490 USD |
0.3480 USD |
| 2024-08-20 |
0.3460 USD |
417,514.5300 NEON |
0.3610 USD |
0.3450 USD |
0.3680 USD |
0.3460 USD |
| 2024-08-19 |
0.3590 USD |
179,772.4200 NEON |
0.3710 USD |
0.3580 USD |
0.3770 USD |
0.3590 USD |
| 2024-08-18 |
0.3660 USD |
299,991.6100 NEON |
0.3630 USD |
0.3580 USD |
0.3790 USD |
0.3660 USD |
| 2024-08-17 |
0.3620 USD |
135,398.9700 NEON |
0.3560 USD |
0.3510 USD |
0.3640 USD |
0.3620 USD |
| 2024-08-16 |
0.3560 USD |
326,485.7900 NEON |
0.3610 USD |
0.3430 USD |
0.3640 USD |
0.3560 USD |
| 2024-08-15 |
0.3600 USD |
614,356.8900 NEON |
0.3700 USD |
0.3530 USD |
0.3720 USD |
0.3600 USD |
| 2024-08-14 |
0.3700 USD |
368,226.1300 NEON |
0.3750 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2024-08-13 |
0.3740 USD |
228,962.0600 NEON |
0.3680 USD |
0.3630 USD |
0.3760 USD |
0.3740 USD |
| 2024-08-12 |
0.3670 USD |
942,863.2700 NEON |
0.3640 USD |
0.3510 USD |
0.3880 USD |
0.3670 USD |
| 2024-08-11 |
0.3650 USD |
864,066.1500 NEON |
0.3780 USD |
0.3630 USD |
0.3820 USD |
0.3650 USD |
| 2024-08-10 |
0.3790 USD |
491,989.4300 NEON |
0.3860 USD |
0.3650 USD |
0.3880 USD |
0.3790 USD |
| 2024-08-09 |
0.3870 USD |
1,245,814.9400 NEON |
0.3930 USD |
0.3790 USD |
0.4230 USD |
0.3870 USD |
| 2024-08-08 |
0.3940 USD |
1,783,404.5800 NEON |
0.3770 USD |
0.3570 USD |
0.4370 USD |
0.3940 USD |
| 2024-08-07 |
0.3740 USD |
1,667,593.7300 NEON |
0.4230 USD |
0.3630 USD |
0.4580 USD |
0.3740 USD |
| 2024-08-06 |
0.4230 USD |
1,900,944.6800 NEON |
0.3670 USD |
0.3660 USD |
0.5150 USD |
0.4230 USD |
| 2024-08-05 |
0.3700 USD |
1,891,746.6000 NEON |
0.4120 USD |
0.3260 USD |
0.4120 USD |
0.3700 USD |
| 2024-08-04 |
0.4140 USD |
547,786.0900 NEON |
0.4360 USD |
0.4000 USD |
0.4500 USD |
0.4140 USD |
| 2024-08-03 |
0.4410 USD |
1,264,222.8700 NEON |
0.4360 USD |
0.4180 USD |
0.4800 USD |
0.4410 USD |
| 2024-08-02 |
0.4400 USD |
905,904.4600 NEON |
0.5010 USD |
0.4230 USD |
0.5030 USD |
0.4400 USD |
| 2024-08-01 |
0.5020 USD |
840,824.1000 NEON |
0.5030 USD |
0.4410 USD |
0.5230 USD |
0.5020 USD |
| 2024-07-31 |
0.5050 USD |
382,474.7100 NEON |
0.5470 USD |
0.5050 USD |
0.5510 USD |
0.5050 USD |
| 2024-07-30 |
0.5510 USD |
238,274.9500 NEON |
0.5650 USD |
0.5450 USD |
0.5730 USD |
0.5510 USD |
| 2024-07-29 |
0.5630 USD |
503,619.3100 NEON |
0.5700 USD |
0.5570 USD |
0.5970 USD |
0.5630 USD |
| 2024-07-28 |
0.5640 USD |
400,102.9700 NEON |
0.5790 USD |
0.5510 USD |
0.5820 USD |
0.5640 USD |
| 2024-07-27 |
0.5790 USD |
1,238,056.7600 NEON |
0.5740 USD |
0.5550 USD |
0.6420 USD |
0.5790 USD |
| 2024-07-26 |
0.5750 USD |
1,245,496.0300 NEON |
0.5960 USD |
0.5390 USD |
0.5980 USD |
0.5750 USD |
| 2024-07-25 |
0.5940 USD |
1,777,142.9800 NEON |
0.6300 USD |
0.5620 USD |
0.6420 USD |
0.5940 USD |
| 2024-07-24 |
0.6480 USD |
2,711,185.2000 NEON |
0.5880 USD |
0.5660 USD |
0.7280 USD |
0.6480 USD |
| 2024-07-23 |
0.5790 USD |
2,786,368.2800 NEON |
0.7090 USD |
0.5590 USD |
0.7200 USD |
0.5790 USD |
| 2024-07-22 |
0.6530 USD |
6,080,339.4400 NEON |
0.6980 USD |
0.6280 USD |
0.7920 USD |
0.6530 USD |
| 2024-07-21 |
0.7120 USD |
12,161,245.1400 NEON |
0.4730 USD |
0.4720 USD |
0.7790 USD |
0.7120 USD |
| 2024-07-20 |
0.4700 USD |
1,070,406.9600 NEON |
0.3970 USD |
0.3970 USD |
0.4790 USD |
0.4700 USD |