Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1445 USD |
2,605,398.4600 NEON |
0.1248 USD |
0.1244 USD |
0.1616 USD |
0.1445 USD |
| 2025-03-14 |
0.1253 USD |
157,353.5600 NEON |
0.1228 USD |
0.1228 USD |
0.1265 USD |
0.1253 USD |
| 2025-03-13 |
0.1226 USD |
226,444.5800 NEON |
0.1227 USD |
0.1221 USD |
0.1251 USD |
0.1226 USD |
| 2025-03-12 |
0.1212 USD |
975,068.7900 NEON |
0.1246 USD |
0.1183 USD |
0.1272 USD |
0.1212 USD |
| 2025-03-11 |
0.1256 USD |
1,088,032.2400 NEON |
0.1128 USD |
0.1089 USD |
0.1263 USD |
0.1256 USD |
| 2025-03-10 |
0.1112 USD |
1,286,458.2900 NEON |
0.1118 USD |
0.1090 USD |
0.1278 USD |
0.1112 USD |
| 2025-03-09 |
0.1131 USD |
1,416,896.9500 NEON |
0.1333 USD |
0.1111 USD |
0.1347 USD |
0.1131 USD |
| 2025-03-08 |
0.1327 USD |
933,480.0400 NEON |
0.1342 USD |
0.1322 USD |
0.1355 USD |
0.1327 USD |
| 2025-03-07 |
0.1359 USD |
496,489.7400 NEON |
0.1427 USD |
0.1358 USD |
0.1428 USD |
0.1359 USD |
| 2025-03-06 |
0.1434 USD |
584,665.4600 NEON |
0.1429 USD |
0.1415 USD |
0.1455 USD |
0.1434 USD |
| 2025-03-05 |
0.1410 USD |
355,063.0600 NEON |
0.1418 USD |
0.1378 USD |
0.1419 USD |
0.1410 USD |
| 2025-03-04 |
0.1373 USD |
1,103,418.6400 NEON |
0.1478 USD |
0.1320 USD |
0.1487 USD |
0.1373 USD |
| 2025-03-03 |
0.1483 USD |
1,064,691.6900 NEON |
0.1655 USD |
0.1479 USD |
0.1668 USD |
0.1483 USD |
| 2025-03-02 |
0.1647 USD |
2,451,022.4000 NEON |
0.1514 USD |
0.1514 USD |
0.1707 USD |
0.1647 USD |
| 2025-03-01 |
0.1513 USD |
581,707.5000 NEON |
0.1501 USD |
0.1489 USD |
0.1528 USD |
0.1513 USD |
| 2025-02-28 |
0.1500 USD |
1,336,257.5400 NEON |
0.1533 USD |
0.1405 USD |
0.1539 USD |
0.1500 USD |
| 2025-02-27 |
0.1554 USD |
496,177.3100 NEON |
0.1582 USD |
0.1545 USD |
0.1598 USD |
0.1554 USD |
| 2025-02-26 |
0.1585 USD |
793,415.9100 NEON |
0.1668 USD |
0.1578 USD |
0.1684 USD |
0.1585 USD |
| 2025-02-25 |
0.1666 USD |
1,884,617.7300 NEON |
0.1678 USD |
0.1535 USD |
0.1729 USD |
0.1666 USD |
| 2025-02-24 |
0.1683 USD |
754,377.4900 NEON |
0.1807 USD |
0.1680 USD |
0.1812 USD |
0.1683 USD |
| 2025-02-23 |
0.1798 USD |
605,040.5200 NEON |
0.1826 USD |
0.1751 USD |
0.1850 USD |
0.1798 USD |
| 2025-02-22 |
0.1826 USD |
952,045.0700 NEON |
0.1846 USD |
0.1714 USD |
0.1857 USD |
0.1826 USD |
| 2025-02-21 |
0.1858 USD |
1,381,602.2000 NEON |
0.1842 USD |
0.1822 USD |
0.1924 USD |
0.1858 USD |
| 2025-02-20 |
0.1838 USD |
408,451.8200 NEON |
0.1822 USD |
0.1822 USD |
0.1864 USD |
0.1838 USD |
| 2025-02-19 |
0.1822 USD |
568,523.1800 NEON |
0.1806 USD |
0.1797 USD |
0.1883 USD |
0.1822 USD |
| 2025-02-18 |
0.1812 USD |
1,415,446.8400 NEON |
0.1881 USD |
0.1787 USD |
0.1919 USD |
0.1812 USD |
| 2025-02-17 |
0.1901 USD |
1,193,355.8200 NEON |
0.1855 USD |
0.1850 USD |
0.1926 USD |
0.1901 USD |
| 2025-02-16 |
0.1858 USD |
788,397.1600 NEON |
0.1875 USD |
0.1854 USD |
0.1900 USD |
0.1858 USD |
| 2025-02-15 |
0.1872 USD |
1,109,948.4900 NEON |
0.1950 USD |
0.1869 USD |
0.1951 USD |
0.1872 USD |
| 2025-02-14 |
0.1939 USD |
3,107,240.1900 NEON |
0.1905 USD |
0.1863 USD |
0.2018 USD |
0.1939 USD |
| 2025-02-13 |
0.1927 USD |
5,915,241.6300 NEON |
0.1914 USD |
0.1902 USD |
0.2334 USD |
0.1927 USD |
| 2025-02-12 |
0.1913 USD |
1,629,304.7300 NEON |
0.1906 USD |
0.1846 USD |
0.1979 USD |
0.1913 USD |
| 2025-02-11 |
0.1932 USD |
2,953,581.2300 NEON |
0.2080 USD |
0.1877 USD |
0.2129 USD |
0.1932 USD |
| 2025-02-10 |
0.2109 USD |
2,163,324.0300 NEON |
0.2123 USD |
0.2004 USD |
0.2252 USD |
0.2109 USD |
| 2025-02-09 |
0.2129 USD |
2,444,155.7400 NEON |
0.2271 USD |
0.2081 USD |
0.2283 USD |
0.2129 USD |
| 2025-02-08 |
0.2267 USD |
1,433,183.9700 NEON |
0.2325 USD |
0.2182 USD |
0.2366 USD |
0.2267 USD |
| 2025-02-07 |
0.2306 USD |
4,539,985.6000 NEON |
0.2540 USD |
0.2172 USD |
0.2564 USD |
0.2306 USD |
| 2025-02-06 |
0.2544 USD |
7,483,306.7600 NEON |
0.3139 USD |
0.2450 USD |
0.3160 USD |
0.2544 USD |
| 2025-02-05 |
0.3090 USD |
10,309,172.3000 NEON |
0.2708 USD |
0.2610 USD |
0.3686 USD |
0.3090 USD |
| 2025-02-04 |
0.2733 USD |
5,953,555.0300 NEON |
0.2961 USD |
0.2375 USD |
0.2978 USD |
0.2733 USD |
| 2025-02-03 |
0.3009 USD |
5,542,895.4800 NEON |
0.2712 USD |
0.2309 USD |
0.3245 USD |
0.3009 USD |
| 2025-02-02 |
0.2828 USD |
5,079,105.9100 NEON |
0.3094 USD |
0.2600 USD |
0.3200 USD |
0.2828 USD |
| 2025-02-01 |
0.2968 USD |
12,154,979.8600 NEON |
0.3072 USD |
0.2907 USD |
0.3931 USD |
0.2968 USD |
| 2025-01-31 |
0.2890 USD |
20,101,900.7300 NEON |
0.3968 USD |
0.2860 USD |
0.4100 USD |
0.2890 USD |
| 2025-01-30 |
0.3699 USD |
30,022,338.3900 NEON |
0.2250 USD |
0.2223 USD |
0.4400 USD |
0.3699 USD |
| 2025-01-29 |
0.2318 USD |
1,831,056.4900 NEON |
0.2189 USD |
0.2144 USD |
0.2440 USD |
0.2318 USD |
| 2025-01-28 |
0.2350 USD |
4,059,184.0100 NEON |
0.2066 USD |
0.2042 USD |
0.2844 USD |
0.2350 USD |
| 2025-01-27 |
0.2066 USD |
695,024.7100 NEON |
0.2219 USD |
0.2026 USD |
0.2259 USD |
0.2066 USD |
| 2025-01-26 |
0.2253 USD |
765,680.0100 NEON |
0.2294 USD |
0.2218 USD |
0.2351 USD |
0.2253 USD |
| 2025-01-25 |
0.2297 USD |
477,209.3500 NEON |
0.2341 USD |
0.2291 USD |
0.2355 USD |
0.2297 USD |