Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.4298 USD |
706,895.1900 NEON |
0.4191 USD |
0.4086 USD |
0.4352 USD |
0.4298 USD |
| 2024-11-30 |
0.4204 USD |
696,296.2000 NEON |
0.3974 USD |
0.3829 USD |
0.4204 USD |
0.4204 USD |
| 2024-11-29 |
0.3968 USD |
650,657.3300 NEON |
0.3907 USD |
0.3863 USD |
0.4070 USD |
0.3968 USD |
| 2024-11-28 |
0.3903 USD |
717,437.4000 NEON |
0.3837 USD |
0.3632 USD |
0.3934 USD |
0.3903 USD |
| 2024-11-27 |
0.3837 USD |
880,798.1500 NEON |
0.3639 USD |
0.3590 USD |
0.3912 USD |
0.3837 USD |
| 2024-11-26 |
0.3641 USD |
591,185.7900 NEON |
0.3714 USD |
0.3621 USD |
0.3950 USD |
0.3641 USD |
| 2024-11-25 |
0.3719 USD |
900,548.1700 NEON |
0.3653 USD |
0.3589 USD |
0.4020 USD |
0.3719 USD |
| 2024-11-24 |
0.3649 USD |
486,613.4800 NEON |
0.3715 USD |
0.3558 USD |
0.3767 USD |
0.3649 USD |
| 2024-11-23 |
0.3715 USD |
573,721.6800 NEON |
0.3533 USD |
0.3521 USD |
0.3902 USD |
0.3715 USD |
| 2024-11-22 |
0.3532 USD |
982,779.5700 NEON |
0.3419 USD |
0.3359 USD |
0.3728 USD |
0.3532 USD |
| 2024-11-21 |
0.3428 USD |
648,583.4800 NEON |
0.3510 USD |
0.3390 USD |
0.3578 USD |
0.3428 USD |
| 2024-11-20 |
0.3510 USD |
506,605.7900 NEON |
0.3614 USD |
0.3500 USD |
0.3634 USD |
0.3510 USD |
| 2024-11-19 |
0.3624 USD |
251,836.4300 NEON |
0.3749 USD |
0.3611 USD |
0.3749 USD |
0.3624 USD |
| 2024-11-18 |
0.3731 USD |
529,737.9300 NEON |
0.3798 USD |
0.3629 USD |
0.3800 USD |
0.3731 USD |
| 2024-11-17 |
0.3798 USD |
527,424.7000 NEON |
0.3844 USD |
0.3733 USD |
0.4037 USD |
0.3798 USD |
| 2024-11-16 |
0.3845 USD |
1,074,870.1900 NEON |
0.3777 USD |
0.3581 USD |
0.3860 USD |
0.3845 USD |
| 2024-11-15 |
0.3776 USD |
513,213.0600 NEON |
0.3634 USD |
0.3514 USD |
0.3781 USD |
0.3776 USD |
| 2024-11-14 |
0.3628 USD |
878,173.7600 NEON |
0.3736 USD |
0.3614 USD |
0.3909 USD |
0.3628 USD |
| 2024-11-13 |
0.3744 USD |
1,263,229.8700 NEON |
0.3886 USD |
0.3704 USD |
0.4070 USD |
0.3744 USD |
| 2024-11-12 |
0.3896 USD |
1,552,981.1800 NEON |
0.4192 USD |
0.3862 USD |
0.4250 USD |
0.3896 USD |
| 2024-11-11 |
0.4188 USD |
1,838,987.3600 NEON |
0.4312 USD |
0.3995 USD |
0.4394 USD |
0.4188 USD |
| 2024-11-10 |
0.4312 USD |
2,868,131.8300 NEON |
0.4396 USD |
0.4131 USD |
0.4595 USD |
0.4312 USD |
| 2024-11-09 |
0.4386 USD |
4,447,562.0800 NEON |
0.3876 USD |
0.3855 USD |
0.5150 USD |
0.4386 USD |
| 2024-11-08 |
0.3892 USD |
1,220,036.8900 NEON |
0.4245 USD |
0.3655 USD |
0.4248 USD |
0.3892 USD |
| 2024-11-07 |
0.4245 USD |
961,018.5800 NEON |
0.4070 USD |
0.4027 USD |
0.4354 USD |
0.4245 USD |
| 2024-11-06 |
0.4055 USD |
735,186.7700 NEON |
0.3641 USD |
0.3640 USD |
0.4068 USD |
0.4055 USD |
| 2024-11-05 |
0.3647 USD |
511,714.7900 NEON |
0.3500 USD |
0.3500 USD |
0.3664 USD |
0.3647 USD |
| 2024-11-04 |
0.3500 USD |
285,501.2700 NEON |
0.3729 USD |
0.3491 USD |
0.3773 USD |
0.3500 USD |
| 2024-11-03 |
0.3724 USD |
308,992.5600 NEON |
0.3944 USD |
0.3668 USD |
0.3955 USD |
0.3724 USD |
| 2024-11-02 |
0.3942 USD |
242,511.2300 NEON |
0.3920 USD |
0.3920 USD |
0.3978 USD |
0.3942 USD |
| 2024-11-01 |
0.3921 USD |
257,640.3200 NEON |
0.3934 USD |
0.3800 USD |
0.3942 USD |
0.3921 USD |
| 2024-10-31 |
0.3924 USD |
401,432.2600 NEON |
0.4132 USD |
0.3922 USD |
0.4138 USD |
0.3924 USD |
| 2024-10-30 |
0.4140 USD |
277,129.6200 NEON |
0.4203 USD |
0.4126 USD |
0.4215 USD |
0.4140 USD |
| 2024-10-29 |
0.4205 USD |
1,420,657.4600 NEON |
0.4357 USD |
0.3650 USD |
0.4384 USD |
0.4205 USD |
| 2024-10-28 |
0.4356 USD |
552,863.3300 NEON |
0.4418 USD |
0.4342 USD |
0.4482 USD |
0.4356 USD |
| 2024-10-27 |
0.4411 USD |
845,006.9300 NEON |
0.4210 USD |
0.4190 USD |
0.4454 USD |
0.4411 USD |
| 2024-10-26 |
0.4210 USD |
487,597.3200 NEON |
0.4132 USD |
0.4090 USD |
0.4215 USD |
0.4210 USD |
| 2024-10-25 |
0.4133 USD |
671,590.6600 NEON |
0.4252 USD |
0.4115 USD |
0.4332 USD |
0.4133 USD |
| 2024-10-24 |
0.4251 USD |
1,279,412.1300 NEON |
0.4052 USD |
0.4050 USD |
0.4449 USD |
0.4251 USD |
| 2024-10-23 |
0.4067 USD |
3,982,560.7600 NEON |
0.3934 USD |
0.3908 USD |
0.4766 USD |
0.4067 USD |
| 2024-10-22 |
0.3934 USD |
1,215,412.4900 NEON |
0.3887 USD |
0.3697 USD |
0.4013 USD |
0.3934 USD |
| 2024-10-21 |
0.3888 USD |
732,758.4500 NEON |
0.4059 USD |
0.3888 USD |
0.4160 USD |
0.3888 USD |
| 2024-10-20 |
0.4060 USD |
585,693.2600 NEON |
0.4146 USD |
0.4030 USD |
0.4218 USD |
0.4060 USD |
| 2024-10-19 |
0.4144 USD |
947,480.8600 NEON |
0.4323 USD |
0.4126 USD |
0.4353 USD |
0.4144 USD |
| 2024-10-18 |
0.4312 USD |
1,416,211.5900 NEON |
0.4470 USD |
0.4281 USD |
0.4690 USD |
0.4312 USD |
| 2024-10-17 |
0.4480 USD |
1,976,650.3000 NEON |
0.4880 USD |
0.4430 USD |
0.5020 USD |
0.4480 USD |
| 2024-10-16 |
0.4870 USD |
8,435,742.1300 NEON |
0.4550 USD |
0.4110 USD |
0.5400 USD |
0.4870 USD |
| 2024-10-15 |
0.4530 USD |
4,305,665.1900 NEON |
0.3550 USD |
0.3450 USD |
0.5060 USD |
0.4530 USD |
| 2024-10-14 |
0.3550 USD |
691,319.4000 NEON |
0.3590 USD |
0.3450 USD |
0.3670 USD |
0.3550 USD |
| 2024-10-13 |
0.3590 USD |
1,161,601.1700 NEON |
0.3460 USD |
0.3460 USD |
0.3710 USD |
0.3590 USD |