Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5790 USD |
2,786,368.2800 NEON |
0.7090 USD |
0.5590 USD |
0.7200 USD |
0.5790 USD |
| 2024-07-22 |
0.6530 USD |
6,080,339.4400 NEON |
0.6980 USD |
0.6280 USD |
0.7920 USD |
0.6530 USD |
| 2024-07-21 |
0.7120 USD |
12,161,245.1400 NEON |
0.4730 USD |
0.4720 USD |
0.7790 USD |
0.7120 USD |
| 2024-07-20 |
0.4700 USD |
1,070,406.9600 NEON |
0.3970 USD |
0.3970 USD |
0.4790 USD |
0.4700 USD |
| 2024-07-19 |
0.3940 USD |
488,010.1300 NEON |
0.3890 USD |
0.3710 USD |
0.3970 USD |
0.3940 USD |
| 2024-07-18 |
0.3890 USD |
181,848.0000 NEON |
0.3940 USD |
0.3870 USD |
0.3990 USD |
0.3890 USD |
| 2024-07-17 |
0.3960 USD |
438,368.2700 NEON |
0.3950 USD |
0.3880 USD |
0.4140 USD |
0.3960 USD |
| 2024-07-16 |
0.3950 USD |
383,676.8600 NEON |
0.4120 USD |
0.3830 USD |
0.4160 USD |
0.3950 USD |
| 2024-07-15 |
0.4180 USD |
594,675.0100 NEON |
0.3950 USD |
0.3930 USD |
0.4300 USD |
0.4180 USD |
| 2024-07-14 |
0.3920 USD |
243,270.3600 NEON |
0.3990 USD |
0.3900 USD |
0.4040 USD |
0.3920 USD |
| 2024-07-13 |
0.3950 USD |
547,595.2200 NEON |
0.3710 USD |
0.3680 USD |
0.4020 USD |
0.3950 USD |
| 2024-07-12 |
0.3710 USD |
428,250.5100 NEON |
0.3900 USD |
0.3640 USD |
0.3910 USD |
0.3710 USD |
| 2024-07-11 |
0.3910 USD |
1,362,624.0400 NEON |
0.4190 USD |
0.3790 USD |
0.4190 USD |
0.3910 USD |
| 2024-07-10 |
0.4200 USD |
150,664.1500 NEON |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-07-09 |
0.4190 USD |
498,488.8800 NEON |
0.3910 USD |
0.3790 USD |
0.4420 USD |
0.4190 USD |
| 2024-07-08 |
0.3880 USD |
541,286.9400 NEON |
0.4100 USD |
0.3770 USD |
0.4360 USD |
0.3880 USD |
| 2024-07-07 |
0.4120 USD |
926,503.1000 NEON |
0.4320 USD |
0.3930 USD |
0.4420 USD |
0.4120 USD |
| 2024-07-06 |
0.4290 USD |
998,865.5000 NEON |
0.4370 USD |
0.4060 USD |
0.4620 USD |
0.4290 USD |
| 2024-07-05 |
0.4390 USD |
1,509,141.7300 NEON |
0.4320 USD |
0.3640 USD |
0.4840 USD |
0.4390 USD |
| 2024-07-04 |
0.4450 USD |
1,782,714.4700 NEON |
0.4780 USD |
0.3840 USD |
0.5200 USD |
0.4450 USD |
| 2024-07-03 |
0.4760 USD |
1,097,407.2400 NEON |
0.5350 USD |
0.4710 USD |
0.5350 USD |
0.4760 USD |
| 2024-07-02 |
0.5090 USD |
492,095.1100 NEON |
0.5440 USD |
0.5050 USD |
0.5620 USD |
0.5090 USD |
| 2024-07-01 |
0.5480 USD |
972,102.0900 NEON |
0.5720 USD |
0.5100 USD |
0.6060 USD |
0.5480 USD |
| 2024-06-30 |
0.5730 USD |
218,063.7900 NEON |
0.5910 USD |
0.5600 USD |
0.5920 USD |
0.5730 USD |
| 2024-06-29 |
0.5870 USD |
85,926.9900 NEON |
0.5860 USD |
0.5840 USD |
0.6010 USD |
0.5870 USD |
| 2024-06-28 |
0.5800 USD |
179,495.2400 NEON |
0.6240 USD |
0.5760 USD |
0.6320 USD |
0.5800 USD |
| 2024-06-27 |
0.6290 USD |
639,170.2000 NEON |
0.5870 USD |
0.5750 USD |
0.6650 USD |
0.6290 USD |
| 2024-06-26 |
0.5820 USD |
621,117.3600 NEON |
0.6050 USD |
0.5810 USD |
0.7000 USD |
0.5820 USD |
| 2024-06-25 |
0.5960 USD |
1,279,967.0600 NEON |
0.5840 USD |
0.5610 USD |
0.6690 USD |
0.5960 USD |
| 2024-06-24 |
0.5880 USD |
990,544.7400 NEON |
0.5920 USD |
0.5600 USD |
0.6900 USD |
0.5880 USD |
| 2024-06-23 |
0.5930 USD |
439,644.1100 NEON |
0.6200 USD |
0.5800 USD |
0.7270 USD |
0.5930 USD |
| 2024-06-22 |
0.6170 USD |
328,905.9500 NEON |
0.6520 USD |
0.6050 USD |
0.6540 USD |
0.6170 USD |
| 2024-06-21 |
0.6560 USD |
1,216,273.4800 NEON |
0.6290 USD |
0.5920 USD |
0.7650 USD |
0.6560 USD |
| 2024-06-20 |
0.6250 USD |
1,001,045.2000 NEON |
0.6410 USD |
0.5920 USD |
0.6790 USD |
0.6250 USD |
| 2024-06-19 |
0.6320 USD |
577,414.1100 NEON |
0.6080 USD |
0.6060 USD |
0.6890 USD |
0.6320 USD |
| 2024-06-18 |
0.6090 USD |
1,152,512.0100 NEON |
0.6870 USD |
0.5570 USD |
0.6910 USD |
0.6090 USD |
| 2024-06-17 |
0.6900 USD |
928,676.6000 NEON |
0.7530 USD |
0.6820 USD |
0.8100 USD |
0.6900 USD |
| 2024-06-16 |
0.7550 USD |
458,378.0100 NEON |
0.7310 USD |
0.7290 USD |
0.8030 USD |
0.7550 USD |
| 2024-06-15 |
0.7320 USD |
430,717.2200 NEON |
0.7000 USD |
0.7000 USD |
0.7440 USD |
0.7320 USD |
| 2024-06-14 |
0.6940 USD |
887,369.9500 NEON |
0.7200 USD |
0.6690 USD |
0.7680 USD |
0.6940 USD |
| 2024-06-13 |
0.7220 USD |
637,391.3400 NEON |
0.7750 USD |
0.7160 USD |
0.7750 USD |
0.7220 USD |
| 2024-06-12 |
0.7690 USD |
371,993.0600 NEON |
0.7410 USD |
0.7300 USD |
0.7790 USD |
0.7690 USD |
| 2024-06-11 |
0.7360 USD |
1,437,720.8200 NEON |
0.7510 USD |
0.7310 USD |
0.8500 USD |
0.7360 USD |
| 2024-06-10 |
0.7480 USD |
262,415.1700 NEON |
0.7710 USD |
0.7420 USD |
0.7770 USD |
0.7480 USD |
| 2024-06-09 |
0.7790 USD |
560,657.5700 NEON |
0.7410 USD |
0.7110 USD |
0.7810 USD |
0.7790 USD |
| 2024-06-08 |
0.7420 USD |
481,672.8900 NEON |
0.7720 USD |
0.7300 USD |
0.7720 USD |
0.7420 USD |
| 2024-06-07 |
0.7640 USD |
1,095,810.8000 NEON |
0.8060 USD |
0.7310 USD |
0.8080 USD |
0.7640 USD |
| 2024-06-06 |
0.8060 USD |
391,367.3400 NEON |
0.8210 USD |
0.7950 USD |
0.8330 USD |
0.8060 USD |
| 2024-06-05 |
0.8190 USD |
793,366.5800 NEON |
0.8190 USD |
0.8040 USD |
0.8600 USD |
0.8190 USD |
| 2024-06-04 |
0.8160 USD |
842,835.8400 NEON |
0.8110 USD |
0.7940 USD |
0.8550 USD |
0.8160 USD |