Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.8180 USD |
800,470.7700 NEON |
0.7900 USD |
0.7790 USD |
0.8700 USD |
0.8180 USD |
| 2024-06-02 |
0.7920 USD |
459,395.2100 NEON |
0.7780 USD |
0.7670 USD |
0.8170 USD |
0.7920 USD |
| 2024-06-01 |
0.8100 USD |
461,452.0400 NEON |
0.7550 USD |
0.7520 USD |
0.8100 USD |
0.8100 USD |
| 2024-05-31 |
0.7630 USD |
877,955.0600 NEON |
0.7850 USD |
0.7220 USD |
0.7970 USD |
0.7630 USD |
| 2024-05-30 |
0.7820 USD |
508,652.2000 NEON |
0.8080 USD |
0.7590 USD |
0.8260 USD |
0.7820 USD |
| 2024-05-29 |
0.8100 USD |
778,224.3800 NEON |
0.7890 USD |
0.7830 USD |
0.8800 USD |
0.8100 USD |
| 2024-05-28 |
0.7930 USD |
526,005.5900 NEON |
0.7940 USD |
0.7710 USD |
0.8100 USD |
0.7930 USD |
| 2024-05-27 |
0.7930 USD |
464,945.5200 NEON |
0.7980 USD |
0.7790 USD |
0.8190 USD |
0.7930 USD |
| 2024-05-26 |
0.7860 USD |
504,858.4500 NEON |
0.7990 USD |
0.7750 USD |
0.8070 USD |
0.7860 USD |
| 2024-05-25 |
0.8060 USD |
840,822.1000 NEON |
0.8060 USD |
0.7750 USD |
0.8480 USD |
0.8060 USD |
| 2024-05-24 |
0.8030 USD |
679,290.3700 NEON |
0.8640 USD |
0.7800 USD |
0.8720 USD |
0.8030 USD |
| 2024-05-23 |
0.8610 USD |
409,032.4300 NEON |
0.8950 USD |
0.8330 USD |
0.9000 USD |
0.8610 USD |
| 2024-05-22 |
0.8910 USD |
610,712.5500 NEON |
0.9580 USD |
0.8670 USD |
0.9660 USD |
0.8910 USD |
| 2024-05-21 |
0.9690 USD |
555,125.2400 NEON |
0.9290 USD |
0.9100 USD |
0.9800 USD |
0.9690 USD |
| 2024-05-20 |
0.9130 USD |
730,640.3500 NEON |
0.8950 USD |
0.8820 USD |
0.9390 USD |
0.9130 USD |
| 2024-05-19 |
0.8930 USD |
577,604.9400 NEON |
0.9200 USD |
0.8590 USD |
0.9850 USD |
0.8930 USD |
| 2024-05-18 |
0.9270 USD |
725,419.1700 NEON |
0.9300 USD |
0.8410 USD |
0.9500 USD |
0.9270 USD |
| 2024-05-17 |
0.9010 USD |
2,080,757.2600 NEON |
0.8440 USD |
0.8440 USD |
1.0110 USD |
0.9010 USD |
| 2024-05-16 |
0.8400 USD |
1,029,777.2000 NEON |
0.8090 USD |
0.7720 USD |
0.9000 USD |
0.8400 USD |
| 2024-05-15 |
0.8030 USD |
769,250.8300 NEON |
0.7390 USD |
0.7340 USD |
0.8150 USD |
0.8030 USD |
| 2024-05-14 |
0.7440 USD |
787,330.8600 NEON |
0.7520 USD |
0.7130 USD |
0.7890 USD |
0.7440 USD |
| 2024-05-13 |
0.7430 USD |
1,407,071.7600 NEON |
0.7840 USD |
0.7000 USD |
0.7980 USD |
0.7430 USD |
| 2024-05-12 |
0.7720 USD |
1,783,060.7100 NEON |
0.7480 USD |
0.7110 USD |
0.8130 USD |
0.7720 USD |
| 2024-05-11 |
0.7510 USD |
1,295,294.2600 NEON |
0.8290 USD |
0.7260 USD |
0.8410 USD |
0.7510 USD |
| 2024-05-10 |
0.8270 USD |
890,219.2000 NEON |
0.9020 USD |
0.7930 USD |
0.9050 USD |
0.8270 USD |
| 2024-05-09 |
0.9060 USD |
347,342.6100 NEON |
0.8860 USD |
0.8850 USD |
0.9360 USD |
0.9060 USD |
| 2024-05-08 |
0.8850 USD |
460,590.5400 NEON |
0.9730 USD |
0.8760 USD |
0.9740 USD |
0.8850 USD |
| 2024-05-07 |
0.9730 USD |
231,005.3200 NEON |
1.0030 USD |
0.9700 USD |
1.0170 USD |
0.9730 USD |
| 2024-05-06 |
1.0060 USD |
431,948.3800 NEON |
1.0020 USD |
0.9950 USD |
1.0900 USD |
1.0060 USD |
| 2024-05-05 |
1.0010 USD |
341,908.9900 NEON |
1.0520 USD |
0.9920 USD |
1.0650 USD |
1.0010 USD |
| 2024-05-04 |
1.0490 USD |
283,999.9800 NEON |
1.0500 USD |
1.0450 USD |
1.1220 USD |
1.0490 USD |
| 2024-05-03 |
1.0480 USD |
247,831.3400 NEON |
1.0260 USD |
1.0140 USD |
1.0720 USD |
1.0480 USD |
| 2024-05-02 |
1.0200 USD |
167,130.5000 NEON |
0.9800 USD |
0.9720 USD |
1.0390 USD |
1.0200 USD |
| 2024-05-01 |
1.0350 USD |
984,502.0800 NEON |
1.1010 USD |
0.9400 USD |
1.1180 USD |
1.0350 USD |
| 2024-04-30 |
1.1180 USD |
203,868.1000 NEON |
1.1820 USD |
1.1180 USD |
1.1920 USD |
1.1180 USD |