Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.3460 USD |
995,163.0700 NEON |
0.3140 USD |
0.3140 USD |
0.3590 USD |
0.3460 USD |
| 2024-10-11 |
0.3120 USD |
433,593.1600 NEON |
0.2940 USD |
0.2940 USD |
0.3140 USD |
0.3120 USD |
| 2024-10-10 |
0.2930 USD |
621,413.3000 NEON |
0.3040 USD |
0.2890 USD |
0.3050 USD |
0.2930 USD |
| 2024-10-09 |
0.3070 USD |
207,311.7600 NEON |
0.3230 USD |
0.3050 USD |
0.3240 USD |
0.3070 USD |
| 2024-10-08 |
0.3230 USD |
443,045.6400 NEON |
0.3260 USD |
0.3180 USD |
0.3280 USD |
0.3230 USD |
| 2024-10-07 |
0.3260 USD |
660,281.4600 NEON |
0.3460 USD |
0.3250 USD |
0.3630 USD |
0.3260 USD |
| 2024-10-06 |
0.3460 USD |
296,094.2900 NEON |
0.3550 USD |
0.3420 USD |
0.3550 USD |
0.3460 USD |
| 2024-10-05 |
0.3550 USD |
480,944.7400 NEON |
0.3450 USD |
0.3450 USD |
0.3690 USD |
0.3550 USD |
| 2024-10-04 |
0.3450 USD |
132,714.4400 NEON |
0.3290 USD |
0.3260 USD |
0.3490 USD |
0.3450 USD |
| 2024-10-03 |
0.3280 USD |
291,640.7300 NEON |
0.3380 USD |
0.3240 USD |
0.3400 USD |
0.3280 USD |
| 2024-10-02 |
0.3370 USD |
315,965.4700 NEON |
0.3370 USD |
0.3360 USD |
0.3500 USD |
0.3370 USD |
| 2024-10-01 |
0.3380 USD |
770,503.7000 NEON |
0.3650 USD |
0.3340 USD |
0.3750 USD |
0.3380 USD |
| 2024-09-30 |
0.3650 USD |
624,528.8500 NEON |
0.3770 USD |
0.3540 USD |
0.3780 USD |
0.3650 USD |
| 2024-09-29 |
0.3770 USD |
1,561,366.8200 NEON |
0.3520 USD |
0.3520 USD |
0.3950 USD |
0.3770 USD |
| 2024-09-28 |
0.3520 USD |
716,237.7500 NEON |
0.3580 USD |
0.3440 USD |
0.3650 USD |
0.3520 USD |
| 2024-09-27 |
0.3580 USD |
1,137,055.6600 NEON |
0.3650 USD |
0.3490 USD |
0.3650 USD |
0.3580 USD |
| 2024-09-26 |
0.3640 USD |
780,913.7200 NEON |
0.3540 USD |
0.3490 USD |
0.3740 USD |
0.3640 USD |
| 2024-09-25 |
0.3550 USD |
2,444,230.5200 NEON |
0.3770 USD |
0.3430 USD |
0.3980 USD |
0.3550 USD |
| 2024-09-24 |
0.3790 USD |
2,490,428.7100 NEON |
0.3990 USD |
0.3680 USD |
0.4130 USD |
0.3790 USD |
| 2024-09-23 |
0.3990 USD |
7,661,634.8300 NEON |
0.2930 USD |
0.2910 USD |
0.4060 USD |
0.3990 USD |
| 2024-09-22 |
0.2950 USD |
217,331.2100 NEON |
0.3060 USD |
0.2920 USD |
0.3070 USD |
0.2950 USD |
| 2024-09-21 |
0.3060 USD |
220,980.6800 NEON |
0.2940 USD |
0.2920 USD |
0.3060 USD |
0.3060 USD |
| 2024-09-20 |
0.2930 USD |
636,903.9500 NEON |
0.2940 USD |
0.2890 USD |
0.3060 USD |
0.2930 USD |
| 2024-09-19 |
0.2940 USD |
757,247.6100 NEON |
0.2830 USD |
0.2830 USD |
0.3110 USD |
0.2940 USD |
| 2024-09-18 |
0.2820 USD |
261,675.4600 NEON |
0.2760 USD |
0.2740 USD |
0.2830 USD |
0.2820 USD |
| 2024-09-17 |
0.2750 USD |
366,859.1100 NEON |
0.2770 USD |
0.2720 USD |
0.2830 USD |
0.2750 USD |
| 2024-09-16 |
0.2780 USD |
327,716.2400 NEON |
0.2930 USD |
0.2750 USD |
0.2950 USD |
0.2780 USD |
| 2024-09-15 |
0.2940 USD |
182,366.4900 NEON |
0.2930 USD |
0.2890 USD |
0.2940 USD |
0.2940 USD |
| 2024-09-14 |
0.2930 USD |
497,113.7700 NEON |
0.2950 USD |
0.2870 USD |
0.2990 USD |
0.2930 USD |
| 2024-09-13 |
0.2940 USD |
663,445.7300 NEON |
0.2940 USD |
0.2850 USD |
0.2980 USD |
0.2940 USD |
| 2024-09-12 |
0.2950 USD |
352,146.2500 NEON |
0.2860 USD |
0.2860 USD |
0.2990 USD |
0.2950 USD |
| 2024-09-11 |
0.2870 USD |
635,382.1600 NEON |
0.3040 USD |
0.2780 USD |
0.3090 USD |
0.2870 USD |
| 2024-09-10 |
0.3040 USD |
895,664.2600 NEON |
0.3190 USD |
0.3010 USD |
0.3220 USD |
0.3040 USD |
| 2024-09-09 |
0.3210 USD |
615,339.6500 NEON |
0.3210 USD |
0.3150 USD |
0.3270 USD |
0.3210 USD |
| 2024-09-08 |
0.3210 USD |
314,871.4600 NEON |
0.3290 USD |
0.3150 USD |
0.3350 USD |
0.3210 USD |
| 2024-09-07 |
0.3290 USD |
125,301.1100 NEON |
0.3250 USD |
0.3230 USD |
0.3320 USD |
0.3290 USD |
| 2024-09-06 |
0.3250 USD |
145,392.0300 NEON |
0.3370 USD |
0.3240 USD |
0.3370 USD |
0.3250 USD |
| 2024-09-05 |
0.3380 USD |
751,735.0600 NEON |
0.3420 USD |
0.3260 USD |
0.3840 USD |
0.3380 USD |
| 2024-09-04 |
0.3420 USD |
413,192.4900 NEON |
0.3420 USD |
0.3230 USD |
0.3570 USD |
0.3420 USD |
| 2024-09-03 |
0.3430 USD |
182,790.8700 NEON |
0.3470 USD |
0.3400 USD |
0.3520 USD |
0.3430 USD |
| 2024-09-02 |
0.3440 USD |
552,032.2000 NEON |
0.3620 USD |
0.3410 USD |
0.3630 USD |
0.3440 USD |
| 2024-09-01 |
0.3620 USD |
225,500.6600 NEON |
0.3690 USD |
0.3550 USD |
0.3750 USD |
0.3620 USD |
| 2024-08-31 |
0.3680 USD |
159,913.2200 NEON |
0.3670 USD |
0.3670 USD |
0.3800 USD |
0.3680 USD |
| 2024-08-30 |
0.3640 USD |
280,022.4300 NEON |
0.3580 USD |
0.3550 USD |
0.3710 USD |
0.3640 USD |
| 2024-08-29 |
0.3600 USD |
114,001.4700 NEON |
0.3530 USD |
0.3500 USD |
0.3670 USD |
0.3600 USD |
| 2024-08-28 |
0.3530 USD |
144,159.1100 NEON |
0.3580 USD |
0.3510 USD |
0.3590 USD |
0.3530 USD |
| 2024-08-27 |
0.3570 USD |
480,491.1900 NEON |
0.3680 USD |
0.3550 USD |
0.3790 USD |
0.3570 USD |
| 2024-08-26 |
0.3690 USD |
622,125.4300 NEON |
0.3890 USD |
0.3590 USD |
0.3940 USD |
0.3690 USD |
| 2024-08-25 |
0.3880 USD |
451,134.2400 NEON |
0.4090 USD |
0.3820 USD |
0.4110 USD |
0.3880 USD |
| 2024-08-24 |
0.4110 USD |
921,907.1300 NEON |
0.3710 USD |
0.3700 USD |
0.4200 USD |
0.4110 USD |