Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4450 USD |
1,782,714.4700 NEON |
0.4780 USD |
0.3840 USD |
0.5200 USD |
0.4450 USD |
| 2024-07-03 |
0.4760 USD |
1,097,407.2400 NEON |
0.5350 USD |
0.4710 USD |
0.5350 USD |
0.4760 USD |
| 2024-07-02 |
0.5090 USD |
492,095.1100 NEON |
0.5440 USD |
0.5050 USD |
0.5620 USD |
0.5090 USD |
| 2024-07-01 |
0.5480 USD |
972,102.0900 NEON |
0.5720 USD |
0.5100 USD |
0.6060 USD |
0.5480 USD |
| 2024-06-30 |
0.5730 USD |
218,063.7900 NEON |
0.5910 USD |
0.5600 USD |
0.5920 USD |
0.5730 USD |
| 2024-06-29 |
0.5870 USD |
85,926.9900 NEON |
0.5860 USD |
0.5840 USD |
0.6010 USD |
0.5870 USD |
| 2024-06-28 |
0.5800 USD |
179,495.2400 NEON |
0.6240 USD |
0.5760 USD |
0.6320 USD |
0.5800 USD |
| 2024-06-27 |
0.6290 USD |
639,170.2000 NEON |
0.5870 USD |
0.5750 USD |
0.6650 USD |
0.6290 USD |
| 2024-06-26 |
0.5820 USD |
621,117.3600 NEON |
0.6050 USD |
0.5810 USD |
0.7000 USD |
0.5820 USD |
| 2024-06-25 |
0.5960 USD |
1,279,967.0600 NEON |
0.5840 USD |
0.5610 USD |
0.6690 USD |
0.5960 USD |
| 2024-06-24 |
0.5880 USD |
990,544.7400 NEON |
0.5920 USD |
0.5600 USD |
0.6900 USD |
0.5880 USD |
| 2024-06-23 |
0.5930 USD |
439,644.1100 NEON |
0.6200 USD |
0.5800 USD |
0.7270 USD |
0.5930 USD |
| 2024-06-22 |
0.6170 USD |
328,905.9500 NEON |
0.6520 USD |
0.6050 USD |
0.6540 USD |
0.6170 USD |
| 2024-06-21 |
0.6560 USD |
1,216,273.4800 NEON |
0.6290 USD |
0.5920 USD |
0.7650 USD |
0.6560 USD |
| 2024-06-20 |
0.6250 USD |
1,001,045.2000 NEON |
0.6410 USD |
0.5920 USD |
0.6790 USD |
0.6250 USD |
| 2024-06-19 |
0.6320 USD |
577,414.1100 NEON |
0.6080 USD |
0.6060 USD |
0.6890 USD |
0.6320 USD |
| 2024-06-18 |
0.6090 USD |
1,152,512.0100 NEON |
0.6870 USD |
0.5570 USD |
0.6910 USD |
0.6090 USD |
| 2024-06-17 |
0.6900 USD |
928,676.6000 NEON |
0.7530 USD |
0.6820 USD |
0.8100 USD |
0.6900 USD |
| 2024-06-16 |
0.7550 USD |
458,378.0100 NEON |
0.7310 USD |
0.7290 USD |
0.8030 USD |
0.7550 USD |
| 2024-06-15 |
0.7320 USD |
430,717.2200 NEON |
0.7000 USD |
0.7000 USD |
0.7440 USD |
0.7320 USD |
| 2024-06-14 |
0.6940 USD |
887,369.9500 NEON |
0.7200 USD |
0.6690 USD |
0.7680 USD |
0.6940 USD |
| 2024-06-13 |
0.7220 USD |
637,391.3400 NEON |
0.7750 USD |
0.7160 USD |
0.7750 USD |
0.7220 USD |
| 2024-06-12 |
0.7690 USD |
371,993.0600 NEON |
0.7410 USD |
0.7300 USD |
0.7790 USD |
0.7690 USD |
| 2024-06-11 |
0.7360 USD |
1,437,720.8200 NEON |
0.7510 USD |
0.7310 USD |
0.8500 USD |
0.7360 USD |
| 2024-06-10 |
0.7480 USD |
262,415.1700 NEON |
0.7710 USD |
0.7420 USD |
0.7770 USD |
0.7480 USD |
| 2024-06-09 |
0.7790 USD |
560,657.5700 NEON |
0.7410 USD |
0.7110 USD |
0.7810 USD |
0.7790 USD |
| 2024-06-08 |
0.7420 USD |
481,672.8900 NEON |
0.7720 USD |
0.7300 USD |
0.7720 USD |
0.7420 USD |
| 2024-06-07 |
0.7640 USD |
1,095,810.8000 NEON |
0.8060 USD |
0.7310 USD |
0.8080 USD |
0.7640 USD |
| 2024-06-06 |
0.8060 USD |
391,367.3400 NEON |
0.8210 USD |
0.7950 USD |
0.8330 USD |
0.8060 USD |
| 2024-06-05 |
0.8190 USD |
793,366.5800 NEON |
0.8190 USD |
0.8040 USD |
0.8600 USD |
0.8190 USD |
| 2024-06-04 |
0.8160 USD |
842,835.8400 NEON |
0.8110 USD |
0.7940 USD |
0.8550 USD |
0.8160 USD |
| 2024-06-03 |
0.8180 USD |
800,470.7700 NEON |
0.7900 USD |
0.7790 USD |
0.8700 USD |
0.8180 USD |
| 2024-06-02 |
0.7920 USD |
459,395.2100 NEON |
0.7780 USD |
0.7670 USD |
0.8170 USD |
0.7920 USD |
| 2024-06-01 |
0.8100 USD |
461,452.0400 NEON |
0.7550 USD |
0.7520 USD |
0.8100 USD |
0.8100 USD |
| 2024-05-31 |
0.7630 USD |
877,955.0600 NEON |
0.7850 USD |
0.7220 USD |
0.7970 USD |
0.7630 USD |
| 2024-05-30 |
0.7820 USD |
508,652.2000 NEON |
0.8080 USD |
0.7590 USD |
0.8260 USD |
0.7820 USD |
| 2024-05-29 |
0.8100 USD |
778,224.3800 NEON |
0.7890 USD |
0.7830 USD |
0.8800 USD |
0.8100 USD |
| 2024-05-28 |
0.7930 USD |
526,005.5900 NEON |
0.7940 USD |
0.7710 USD |
0.8100 USD |
0.7930 USD |
| 2024-05-27 |
0.7930 USD |
464,945.5200 NEON |
0.7980 USD |
0.7790 USD |
0.8190 USD |
0.7930 USD |
| 2024-05-26 |
0.7860 USD |
504,858.4500 NEON |
0.7990 USD |
0.7750 USD |
0.8070 USD |
0.7860 USD |
| 2024-05-25 |
0.8060 USD |
840,822.1000 NEON |
0.8060 USD |
0.7750 USD |
0.8480 USD |
0.8060 USD |
| 2024-05-24 |
0.8030 USD |
679,290.3700 NEON |
0.8640 USD |
0.7800 USD |
0.8720 USD |
0.8030 USD |
| 2024-05-23 |
0.8610 USD |
409,032.4300 NEON |
0.8950 USD |
0.8330 USD |
0.9000 USD |
0.8610 USD |
| 2024-05-22 |
0.8910 USD |
610,712.5500 NEON |
0.9580 USD |
0.8670 USD |
0.9660 USD |
0.8910 USD |
| 2024-05-21 |
0.9690 USD |
555,125.2400 NEON |
0.9290 USD |
0.9100 USD |
0.9800 USD |
0.9690 USD |
| 2024-05-20 |
0.9130 USD |
730,640.3500 NEON |
0.8950 USD |
0.8820 USD |
0.9390 USD |
0.9130 USD |
| 2024-05-19 |
0.8930 USD |
577,604.9400 NEON |
0.9200 USD |
0.8590 USD |
0.9850 USD |
0.8930 USD |
| 2024-05-18 |
0.9270 USD |
725,419.1700 NEON |
0.9300 USD |
0.8410 USD |
0.9500 USD |
0.9270 USD |
| 2024-05-17 |
0.9010 USD |
2,080,757.2600 NEON |
0.8440 USD |
0.8440 USD |
1.0110 USD |
0.9010 USD |
| 2024-05-16 |
0.8400 USD |
1,029,777.2000 NEON |
0.8090 USD |
0.7720 USD |
0.9000 USD |
0.8400 USD |