Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0405 USD |
104,818,236.4000 NKN |
0.0413 USD |
0.0385 USD |
0.0485 USD |
0.0405 USD |
| 2025-04-24 |
0.0398 USD |
226,188,158.6000 NKN |
0.0324 USD |
0.0320 USD |
0.0450 USD |
0.0398 USD |
| 2025-04-23 |
0.0321 USD |
175,031,562.2000 NKN |
0.0297 USD |
0.0297 USD |
0.0400 USD |
0.0321 USD |
| 2025-04-22 |
0.0303 USD |
82,910,874.6000 NKN |
0.0312 USD |
0.0278 USD |
0.0319 USD |
0.0303 USD |
| 2025-04-21 |
0.0316 USD |
312,511,812.5000 NKN |
0.0444 USD |
0.0292 USD |
0.0472 USD |
0.0316 USD |
| 2025-04-20 |
0.0451 USD |
1,084,162,517.0000 NKN |
0.0233 USD |
0.0227 USD |
0.0601 USD |
0.0451 USD |
| 2025-04-19 |
0.0236 USD |
225,578,218.9000 NKN |
0.0206 USD |
0.0200 USD |
0.0279 USD |
0.0236 USD |
| 2025-04-18 |
0.0205 USD |
204,862,950.3000 NKN |
0.0170 USD |
0.0169 USD |
0.0252 USD |
0.0205 USD |
| 2025-04-17 |
0.0168 USD |
13,494,707.7000 NKN |
0.0165 USD |
0.0161 USD |
0.0172 USD |
0.0168 USD |
| 2025-04-16 |
0.0163 USD |
23,261,712.0000 NKN |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2025-04-15 |
0.0166 USD |
22,431,632.4000 NKN |
0.0173 USD |
0.0165 USD |
0.0179 USD |
0.0166 USD |
| 2025-04-14 |
0.0176 USD |
23,023,827.5000 NKN |
0.0179 USD |
0.0168 USD |
0.0196 USD |
0.0176 USD |
| 2025-04-13 |
0.0180 USD |
26,290,366.4000 NKN |
0.0195 USD |
0.0176 USD |
0.0196 USD |
0.0180 USD |
| 2025-04-12 |
0.0194 USD |
26,260,921.8000 NKN |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2025-04-11 |
0.0196 USD |
54,420,081.8000 NKN |
0.0203 USD |
0.0191 USD |
0.0210 USD |
0.0196 USD |
| 2025-04-10 |
0.0209 USD |
76,776,811.6000 NKN |
0.0246 USD |
0.0191 USD |
0.0249 USD |
0.0209 USD |
| 2025-04-09 |
0.0252 USD |
28,156,440.7000 NKN |
0.0229 USD |
0.0224 USD |
0.0252 USD |
0.0252 USD |
| 2025-04-08 |
0.0228 USD |
21,335,764.2000 NKN |
0.0255 USD |
0.0223 USD |
0.0264 USD |
0.0228 USD |
| 2025-04-07 |
0.0252 USD |
19,199,818.8000 NKN |
0.0249 USD |
0.0236 USD |
0.0262 USD |
0.0252 USD |
| 2025-04-06 |
0.0246 USD |
11,588,669.1000 NKN |
0.0266 USD |
0.0240 USD |
0.0272 USD |
0.0246 USD |
| 2025-04-05 |
0.0265 USD |
18,515,530.2000 NKN |
0.0262 USD |
0.0257 USD |
0.0289 USD |
0.0265 USD |
| 2025-04-04 |
0.0261 USD |
49,442,485.6000 NKN |
0.0278 USD |
0.0248 USD |
0.0297 USD |
0.0261 USD |
| 2025-04-03 |
0.0281 USD |
60,459,927.0000 NKN |
0.0370 USD |
0.0226 USD |
0.0376 USD |
0.0281 USD |
| 2025-04-02 |
0.0376 USD |
6,657,634.9000 NKN |
0.0417 USD |
0.0376 USD |
0.0418 USD |
0.0376 USD |
| 2025-04-01 |
0.0421 USD |
4,372,094.6000 NKN |
0.0416 USD |
0.0414 USD |
0.0431 USD |
0.0421 USD |
| 2025-03-31 |
0.0416 USD |
5,036,171.0000 NKN |
0.0418 USD |
0.0405 USD |
0.0425 USD |
0.0416 USD |
| 2025-03-30 |
0.0417 USD |
1,888,214.2000 NKN |
0.0415 USD |
0.0414 USD |
0.0428 USD |
0.0417 USD |
| 2025-03-29 |
0.0415 USD |
1,722,480.3000 NKN |
0.0447 USD |
0.0410 USD |
0.0447 USD |
0.0415 USD |
| 2025-03-28 |
0.0443 USD |
2,315,063.6000 NKN |
0.0481 USD |
0.0439 USD |
0.0486 USD |
0.0443 USD |
| 2025-03-27 |
0.0487 USD |
2,628,853.5000 NKN |
0.0491 USD |
0.0481 USD |
0.0498 USD |
0.0487 USD |
| 2025-03-26 |
0.0492 USD |
2,465,062.1000 NKN |
0.0504 USD |
0.0485 USD |
0.0509 USD |
0.0492 USD |
| 2025-03-25 |
0.0501 USD |
2,244,626.8000 NKN |
0.0501 USD |
0.0493 USD |
0.0506 USD |
0.0501 USD |
| 2025-03-24 |
0.0501 USD |
4,405,798.1000 NKN |
0.0475 USD |
0.0469 USD |
0.0503 USD |
0.0501 USD |
| 2025-03-23 |
0.0471 USD |
1,375,176.4000 NKN |
0.0477 USD |
0.0470 USD |
0.0485 USD |
0.0471 USD |
| 2025-03-22 |
0.0477 USD |
872,896.2000 NKN |
0.0468 USD |
0.0467 USD |
0.0490 USD |
0.0477 USD |
| 2025-03-21 |
0.0469 USD |
876,065.5000 NKN |
0.0476 USD |
0.0464 USD |
0.0478 USD |
0.0469 USD |
| 2025-03-20 |
0.0474 USD |
1,127,340.8000 NKN |
0.0498 USD |
0.0474 USD |
0.0499 USD |
0.0474 USD |
| 2025-03-19 |
0.0496 USD |
2,570,365.0000 NKN |
0.0481 USD |
0.0479 USD |
0.0498 USD |
0.0496 USD |
| 2025-03-18 |
0.0480 USD |
3,841,267.7000 NKN |
0.0485 USD |
0.0466 USD |
0.0486 USD |
0.0480 USD |
| 2025-03-17 |
0.0485 USD |
2,603,070.4000 NKN |
0.0457 USD |
0.0457 USD |
0.0486 USD |
0.0485 USD |
| 2025-03-16 |
0.0458 USD |
2,670,115.8000 NKN |
0.0479 USD |
0.0454 USD |
0.0479 USD |
0.0458 USD |
| 2025-03-15 |
0.0478 USD |
1,704,644.5000 NKN |
0.0466 USD |
0.0463 USD |
0.0480 USD |
0.0478 USD |
| 2025-03-14 |
0.0467 USD |
2,016,360.2000 NKN |
0.0448 USD |
0.0447 USD |
0.0478 USD |
0.0467 USD |
| 2025-03-13 |
0.0435 USD |
2,325,317.8000 NKN |
0.0451 USD |
0.0433 USD |
0.0459 USD |
0.0435 USD |
| 2025-03-12 |
0.0452 USD |
2,471,280.6000 NKN |
0.0446 USD |
0.0428 USD |
0.0460 USD |
0.0452 USD |
| 2025-03-11 |
0.0450 USD |
3,840,662.2000 NKN |
0.0423 USD |
0.0394 USD |
0.0451 USD |
0.0450 USD |
| 2025-03-10 |
0.0428 USD |
2,114,121.5000 NKN |
0.0448 USD |
0.0414 USD |
0.0469 USD |
0.0428 USD |
| 2025-03-09 |
0.0445 USD |
2,359,615.7000 NKN |
0.0486 USD |
0.0434 USD |
0.0488 USD |
0.0445 USD |
| 2025-03-08 |
0.0491 USD |
926,272.2000 NKN |
0.0491 USD |
0.0481 USD |
0.0500 USD |
0.0491 USD |
| 2025-03-07 |
0.0502 USD |
1,752,478.0000 NKN |
0.0513 USD |
0.0484 USD |
0.0523 USD |
0.0502 USD |