Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0160 USD |
1,876,280.0000 NKN |
0.0161 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2025-11-03 |
0.0160 USD |
8,526,080.4000 NKN |
0.0185 USD |
0.0152 USD |
0.0185 USD |
0.0160 USD |
| 2025-11-02 |
0.0184 USD |
1,755,880.9000 NKN |
0.0186 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |
| 2025-11-01 |
0.0187 USD |
2,137,506.0000 NKN |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-31 |
0.0179 USD |
3,152,091.3000 NKN |
0.0178 USD |
0.0175 USD |
0.0183 USD |
0.0179 USD |
| 2025-10-30 |
0.0177 USD |
4,831,074.2000 NKN |
0.0188 USD |
0.0171 USD |
0.0190 USD |
0.0177 USD |
| 2025-10-29 |
0.0190 USD |
3,376,366.0000 NKN |
0.0192 USD |
0.0179 USD |
0.0192 USD |
0.0190 USD |
| 2025-10-28 |
0.0190 USD |
5,326,289.1000 NKN |
0.0196 USD |
0.0185 USD |
0.0201 USD |
0.0190 USD |
| 2025-10-27 |
0.0205 USD |
1,662,219.2000 NKN |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0205 USD |
| 2025-10-26 |
0.0201 USD |
2,756,451.4000 NKN |
0.0198 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-25 |
0.0199 USD |
3,323,228.3000 NKN |
0.0201 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2025-10-24 |
0.0200 USD |
2,144,492.2000 NKN |
0.0198 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-10-23 |
0.0197 USD |
711,951.1000 NKN |
0.0194 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2025-10-22 |
0.0193 USD |
3,363,911.8000 NKN |
0.0195 USD |
0.0192 USD |
0.0199 USD |
0.0193 USD |
| 2025-10-21 |
0.0203 USD |
5,023,101.9000 NKN |
0.0206 USD |
0.0196 USD |
0.0212 USD |
0.0203 USD |
| 2025-10-20 |
0.0209 USD |
1,198,406.0000 NKN |
0.0206 USD |
0.0202 USD |
0.0212 USD |
0.0209 USD |
| 2025-10-19 |
0.0208 USD |
2,789,937.7000 NKN |
0.0201 USD |
0.0199 USD |
0.0212 USD |
0.0208 USD |
| 2025-10-18 |
0.0202 USD |
863,854.7000 NKN |
0.0199 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2025-10-17 |
0.0196 USD |
2,989,145.5000 NKN |
0.0198 USD |
0.0184 USD |
0.0201 USD |
0.0196 USD |
| 2025-10-16 |
0.0198 USD |
3,504,397.6000 NKN |
0.0205 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-10-15 |
0.0203 USD |
3,479,935.9000 NKN |
0.0214 USD |
0.0200 USD |
0.0218 USD |
0.0203 USD |
| 2025-10-14 |
0.0215 USD |
4,750,227.8000 NKN |
0.0225 USD |
0.0200 USD |
0.0227 USD |
0.0215 USD |
| 2025-10-13 |
0.0224 USD |
3,654,466.0000 NKN |
0.0213 USD |
0.0211 USD |
0.0228 USD |
0.0224 USD |
| 2025-10-12 |
0.0212 USD |
7,972,649.8000 NKN |
0.0194 USD |
0.0188 USD |
0.0220 USD |
0.0212 USD |
| 2025-10-11 |
0.0191 USD |
15,638,104.9000 NKN |
0.0182 USD |
0.0182 USD |
0.0209 USD |
0.0191 USD |
| 2025-10-10 |
0.0225 USD |
9,583,105.3000 NKN |
0.0251 USD |
0.0192 USD |
0.0257 USD |
0.0225 USD |
| 2025-10-09 |
0.0251 USD |
4,081,591.2000 NKN |
0.0257 USD |
0.0242 USD |
0.0257 USD |
0.0251 USD |
| 2025-10-08 |
0.0258 USD |
2,348,961.5000 NKN |
0.0251 USD |
0.0249 USD |
0.0261 USD |
0.0258 USD |
| 2025-10-07 |
0.0252 USD |
2,328,756.6000 NKN |
0.0269 USD |
0.0251 USD |
0.0271 USD |
0.0252 USD |
| 2025-10-06 |
0.0271 USD |
2,398,747.3000 NKN |
0.0263 USD |
0.0262 USD |
0.0274 USD |
0.0271 USD |
| 2025-10-05 |
0.0264 USD |
5,189,304.1000 NKN |
0.0262 USD |
0.0259 USD |
0.0279 USD |
0.0264 USD |
| 2025-10-04 |
0.0262 USD |
1,865,383.3000 NKN |
0.0270 USD |
0.0258 USD |
0.0270 USD |
0.0262 USD |
| 2025-10-03 |
0.0270 USD |
5,595,516.5000 NKN |
0.0267 USD |
0.0263 USD |
0.0282 USD |
0.0270 USD |
| 2025-10-02 |
0.0267 USD |
8,634,589.3000 NKN |
0.0264 USD |
0.0264 USD |
0.0278 USD |
0.0267 USD |
| 2025-10-01 |
0.0264 USD |
10,586,129.1000 NKN |
0.0236 USD |
0.0234 USD |
0.0272 USD |
0.0264 USD |
| 2025-09-30 |
0.0236 USD |
11,497,347.9000 NKN |
0.0236 USD |
0.0227 USD |
0.0252 USD |
0.0236 USD |
| 2025-09-29 |
0.0237 USD |
2,888,834.3000 NKN |
0.0239 USD |
0.0228 USD |
0.0242 USD |
0.0237 USD |
| 2025-09-28 |
0.0239 USD |
3,997,611.2000 NKN |
0.0233 USD |
0.0228 USD |
0.0240 USD |
0.0239 USD |
| 2025-09-27 |
0.0236 USD |
2,318,049.6000 NKN |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2025-09-26 |
0.0239 USD |
4,679,677.3000 NKN |
0.0226 USD |
0.0226 USD |
0.0239 USD |
0.0239 USD |
| 2025-09-25 |
0.0228 USD |
9,101,933.7000 NKN |
0.0242 USD |
0.0220 USD |
0.0244 USD |
0.0228 USD |
| 2025-09-24 |
0.0247 USD |
3,381,949.6000 NKN |
0.0242 USD |
0.0238 USD |
0.0251 USD |
0.0247 USD |
| 2025-09-23 |
0.0247 USD |
6,738,255.0000 NKN |
0.0248 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2025-09-22 |
0.0249 USD |
12,457,514.2000 NKN |
0.0277 USD |
0.0241 USD |
0.0277 USD |
0.0249 USD |
| 2025-09-21 |
0.0275 USD |
3,230,178.8000 NKN |
0.0273 USD |
0.0271 USD |
0.0286 USD |
0.0275 USD |
| 2025-09-20 |
0.0275 USD |
2,262,738.1000 NKN |
0.0264 USD |
0.0262 USD |
0.0279 USD |
0.0275 USD |
| 2025-09-19 |
0.0266 USD |
3,597,136.3000 NKN |
0.0284 USD |
0.0265 USD |
0.0285 USD |
0.0266 USD |
| 2025-09-18 |
0.0285 USD |
3,611,322.7000 NKN |
0.0280 USD |
0.0277 USD |
0.0287 USD |
0.0285 USD |
| 2025-09-17 |
0.0275 USD |
1,881,507.0000 NKN |
0.0273 USD |
0.0263 USD |
0.0276 USD |
0.0275 USD |
| 2025-09-16 |
0.0271 USD |
2,248,717.3000 NKN |
0.0267 USD |
0.0263 USD |
0.0273 USD |
0.0271 USD |