Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1190 USD |
5,962,670.3000 NKN |
0.1138 USD |
0.1068 USD |
0.1199 USD |
0.1190 USD |
| 2024-12-01 |
0.1138 USD |
3,931,130.7000 NKN |
0.1172 USD |
0.1110 USD |
0.1178 USD |
0.1138 USD |
| 2024-11-30 |
0.1177 USD |
3,747,526.7000 NKN |
0.1123 USD |
0.1105 USD |
0.1206 USD |
0.1177 USD |
| 2024-11-29 |
0.1125 USD |
2,432,257.3000 NKN |
0.1097 USD |
0.1072 USD |
0.1132 USD |
0.1125 USD |
| 2024-11-28 |
0.1101 USD |
1,453,570.7000 NKN |
0.1117 USD |
0.1055 USD |
0.1118 USD |
0.1101 USD |
| 2024-11-27 |
0.1117 USD |
2,141,117.1000 NKN |
0.1038 USD |
0.1001 USD |
0.1146 USD |
0.1117 USD |
| 2024-11-26 |
0.1039 USD |
1,417,019.4000 NKN |
0.1030 USD |
0.0981 USD |
0.1090 USD |
0.1039 USD |
| 2024-11-25 |
0.1040 USD |
3,296,970.9000 NKN |
0.1125 USD |
0.1022 USD |
0.1134 USD |
0.1040 USD |
| 2024-11-24 |
0.1126 USD |
7,886,860.7000 NKN |
0.1032 USD |
0.1001 USD |
0.1180 USD |
0.1126 USD |
| 2024-11-23 |
0.1024 USD |
12,493,686.6000 NKN |
0.0985 USD |
0.0959 USD |
0.1084 USD |
0.1024 USD |
| 2024-11-22 |
0.0985 USD |
13,630,044.1000 NKN |
0.0900 USD |
0.0875 USD |
0.0987 USD |
0.0985 USD |
| 2024-11-21 |
0.0901 USD |
16,144,751.5000 NKN |
0.0780 USD |
0.0765 USD |
0.0989 USD |
0.0901 USD |
| 2024-11-20 |
0.0786 USD |
2,855,302.5000 NKN |
0.0835 USD |
0.0767 USD |
0.0848 USD |
0.0786 USD |
| 2024-11-19 |
0.0841 USD |
1,975,161.4000 NKN |
0.0866 USD |
0.0816 USD |
0.0866 USD |
0.0841 USD |
| 2024-11-18 |
0.0866 USD |
5,529,275.3000 NKN |
0.0788 USD |
0.0784 USD |
0.0891 USD |
0.0866 USD |
| 2024-11-17 |
0.0790 USD |
5,050,741.1000 NKN |
0.0792 USD |
0.0758 USD |
0.0845 USD |
0.0790 USD |
| 2024-11-16 |
0.0792 USD |
7,486,164.2000 NKN |
0.0753 USD |
0.0750 USD |
0.0850 USD |
0.0792 USD |
| 2024-11-15 |
0.0752 USD |
3,061,988.5000 NKN |
0.0725 USD |
0.0695 USD |
0.0757 USD |
0.0752 USD |
| 2024-11-14 |
0.0726 USD |
1,896,312.3000 NKN |
0.0734 USD |
0.0705 USD |
0.0764 USD |
0.0726 USD |
| 2024-11-13 |
0.0734 USD |
2,394,065.0000 NKN |
0.0775 USD |
0.0704 USD |
0.0786 USD |
0.0734 USD |
| 2024-11-12 |
0.0778 USD |
4,559,671.1000 NKN |
0.0806 USD |
0.0717 USD |
0.0822 USD |
0.0778 USD |
| 2024-11-11 |
0.0806 USD |
4,984,921.3000 NKN |
0.0773 USD |
0.0755 USD |
0.0817 USD |
0.0806 USD |
| 2024-11-10 |
0.0777 USD |
4,835,674.2000 NKN |
0.0747 USD |
0.0729 USD |
0.0870 USD |
0.0777 USD |
| 2024-11-09 |
0.0747 USD |
1,256,811.3000 NKN |
0.0715 USD |
0.0709 USD |
0.0749 USD |
0.0747 USD |
| 2024-11-08 |
0.0715 USD |
667,015.5000 NKN |
0.0711 USD |
0.0690 USD |
0.0715 USD |
0.0715 USD |
| 2024-11-07 |
0.0705 USD |
1,489,428.6000 NKN |
0.0708 USD |
0.0689 USD |
0.0721 USD |
0.0705 USD |
| 2024-11-06 |
0.0706 USD |
1,403,301.3000 NKN |
0.0641 USD |
0.0641 USD |
0.0711 USD |
0.0706 USD |
| 2024-11-05 |
0.0638 USD |
302,119.7000 NKN |
0.0607 USD |
0.0606 USD |
0.0641 USD |
0.0638 USD |
| 2024-11-04 |
0.0605 USD |
547,053.4000 NKN |
0.0621 USD |
0.0591 USD |
0.0628 USD |
0.0605 USD |
| 2024-11-03 |
0.0619 USD |
1,362,422.1000 NKN |
0.0653 USD |
0.0598 USD |
0.0653 USD |
0.0619 USD |
| 2024-11-02 |
0.0651 USD |
212,827.3000 NKN |
0.0664 USD |
0.0646 USD |
0.0673 USD |
0.0651 USD |
| 2024-11-01 |
0.0662 USD |
351,326.5000 NKN |
0.0677 USD |
0.0653 USD |
0.0695 USD |
0.0662 USD |
| 2024-10-31 |
0.0678 USD |
267,472.4000 NKN |
0.0713 USD |
0.0671 USD |
0.0713 USD |
0.0678 USD |
| 2024-10-30 |
0.0707 USD |
965,919.8000 NKN |
0.0726 USD |
0.0699 USD |
0.0734 USD |
0.0707 USD |
| 2024-10-29 |
0.0726 USD |
2,016,965.9000 NKN |
0.0694 USD |
0.0693 USD |
0.0726 USD |
0.0726 USD |
| 2024-10-28 |
0.0693 USD |
1,966,903.1000 NKN |
0.0672 USD |
0.0665 USD |
0.0712 USD |
0.0693 USD |
| 2024-10-27 |
0.0673 USD |
1,600,149.1000 NKN |
0.0653 USD |
0.0643 USD |
0.0679 USD |
0.0673 USD |
| 2024-10-26 |
0.0657 USD |
1,569,032.1000 NKN |
0.0657 USD |
0.0639 USD |
0.0674 USD |
0.0657 USD |
| 2024-10-25 |
0.0661 USD |
1,755,123.5000 NKN |
0.0741 USD |
0.0630 USD |
0.0743 USD |
0.0661 USD |
| 2024-10-24 |
0.0742 USD |
2,339,276.4000 NKN |
0.0747 USD |
0.0726 USD |
0.0771 USD |
0.0742 USD |
| 2024-10-23 |
0.0743 USD |
6,095,450.5000 NKN |
0.0761 USD |
0.0720 USD |
0.0850 USD |
0.0743 USD |
| 2024-10-22 |
0.0764 USD |
415,464.3000 NKN |
0.0753 USD |
0.0744 USD |
0.0773 USD |
0.0764 USD |
| 2024-10-21 |
0.0749 USD |
1,877,160.3000 NKN |
0.0770 USD |
0.0737 USD |
0.0800 USD |
0.0749 USD |
| 2024-10-20 |
0.0772 USD |
1,844,594.0000 NKN |
0.0733 USD |
0.0720 USD |
0.0778 USD |
0.0772 USD |
| 2024-10-19 |
0.0733 USD |
289,199.7000 NKN |
0.0730 USD |
0.0722 USD |
0.0743 USD |
0.0733 USD |
| 2024-10-18 |
0.0729 USD |
524,689.3000 NKN |
0.0708 USD |
0.0702 USD |
0.0729 USD |
0.0729 USD |
| 2024-10-17 |
0.0710 USD |
858,173.8000 NKN |
0.0711 USD |
0.0688 USD |
0.0717 USD |
0.0710 USD |
| 2024-10-16 |
0.0709 USD |
521,115.0000 NKN |
0.0732 USD |
0.0701 USD |
0.0736 USD |
0.0709 USD |
| 2024-10-15 |
0.0731 USD |
532,770.5000 NKN |
0.0747 USD |
0.0707 USD |
0.0749 USD |
0.0731 USD |
| 2024-10-14 |
0.0744 USD |
635,889.4000 NKN |
0.0723 USD |
0.0715 USD |
0.0750 USD |
0.0744 USD |