Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.3695 USD |
11,922,803.7000 NKN |
0.3697 USD |
0.3641 USD |
0.3866 USD |
0.3695 USD |
| 2021-10-08 |
0.3674 USD |
15,826,991.5000 NKN |
0.3747 USD |
0.3618 USD |
0.3837 USD |
0.3674 USD |
| 2021-10-07 |
0.3707 USD |
33,217,380.3000 NKN |
0.3999 USD |
0.3595 USD |
0.4246 USD |
0.3707 USD |
| 2021-10-06 |
0.3980 USD |
58,344,493.6000 NKN |
0.3490 USD |
0.3196 USD |
0.4274 USD |
0.3980 USD |
| 2021-10-05 |
0.3480 USD |
12,485,673.6000 NKN |
0.3314 USD |
0.3261 USD |
0.3644 USD |
0.3480 USD |
| 2021-10-04 |
0.3317 USD |
17,193,296.5000 NKN |
0.3376 USD |
0.3138 USD |
0.3589 USD |
0.3317 USD |
| 2021-10-03 |
0.3381 USD |
14,226,727.7000 NKN |
0.3238 USD |
0.3153 USD |
0.3583 USD |
0.3381 USD |
| 2021-10-02 |
0.3233 USD |
10,786,650.6000 NKN |
0.3165 USD |
0.3125 USD |
0.3344 USD |
0.3233 USD |
| 2021-10-01 |
0.3173 USD |
9,440,197.1000 NKN |
0.2932 USD |
0.2882 USD |
0.3178 USD |
0.3173 USD |
| 2021-09-30 |
0.2917 USD |
7,245,233.8000 NKN |
0.2774 USD |
0.2762 USD |
0.2926 USD |
0.2917 USD |
| 2021-09-29 |
0.2761 USD |
7,752,959.6000 NKN |
0.2662 USD |
0.2649 USD |
0.2895 USD |
0.2761 USD |
| 2021-09-28 |
0.2694 USD |
8,423,503.5000 NKN |
0.2808 USD |
0.2677 USD |
0.2855 USD |
0.2694 USD |
| 2021-09-27 |
0.2804 USD |
7,504,140.3000 NKN |
0.2885 USD |
0.2796 USD |
0.3096 USD |
0.2804 USD |
| 2021-09-26 |
0.2867 USD |
8,101,015.9000 NKN |
0.2972 USD |
0.2690 USD |
0.2981 USD |
0.2867 USD |
| 2021-09-25 |
0.2958 USD |
8,213,207.4000 NKN |
0.2959 USD |
0.2836 USD |
0.3100 USD |
0.2958 USD |
| 2021-09-24 |
0.2979 USD |
12,144,596.5000 NKN |
0.3320 USD |
0.2768 USD |
0.3323 USD |
0.2979 USD |
| 2021-09-23 |
0.3296 USD |
4,876,992.0000 NKN |
0.3311 USD |
0.3150 USD |
0.3400 USD |
0.3296 USD |
| 2021-09-22 |
0.3316 USD |
10,978,294.0000 NKN |
0.2882 USD |
0.2796 USD |
0.3345 USD |
0.3316 USD |
| 2021-09-21 |
0.2855 USD |
12,508,889.3000 NKN |
0.3153 USD |
0.2811 USD |
0.3278 USD |
0.2855 USD |
| 2021-09-20 |
0.3120 USD |
17,944,090.7000 NKN |
0.3706 USD |
0.3028 USD |
0.3708 USD |
0.3120 USD |
| 2021-09-19 |
0.3679 USD |
5,427,770.4000 NKN |
0.3835 USD |
0.3637 USD |
0.3862 USD |
0.3679 USD |
| 2021-09-18 |
0.3831 USD |
5,895,422.4000 NKN |
0.3805 USD |
0.3716 USD |
0.3950 USD |
0.3831 USD |
| 2021-09-17 |
0.3778 USD |
7,528,978.2000 NKN |
0.4035 USD |
0.3710 USD |
0.4048 USD |
0.3778 USD |
| 2021-09-16 |
0.4042 USD |
21,338,281.9000 NKN |
0.4016 USD |
0.3808 USD |
0.4341 USD |
0.4042 USD |
| 2021-09-15 |
0.3998 USD |
9,523,926.3000 NKN |
0.3923 USD |
0.3882 USD |
0.4078 USD |
0.3998 USD |
| 2021-09-14 |
0.3923 USD |
12,181,024.6000 NKN |
0.3646 USD |
0.3580 USD |
0.3953 USD |
0.3923 USD |
| 2021-09-13 |
0.3675 USD |
8,791,988.4000 NKN |
0.3864 USD |
0.3361 USD |
0.3886 USD |
0.3675 USD |
| 2021-09-12 |
0.3896 USD |
7,584,146.6000 NKN |
0.3687 USD |
0.3596 USD |
0.3949 USD |
0.3896 USD |
| 2021-09-11 |
0.3678 USD |
8,562,078.8000 NKN |
0.3652 USD |
0.3567 USD |
0.3919 USD |
0.3678 USD |
| 2021-09-10 |
0.3625 USD |
12,924,737.3000 NKN |
0.3990 USD |
0.3542 USD |
0.4110 USD |
0.3625 USD |
| 2021-09-09 |
0.4011 USD |
23,730,269.8000 NKN |
0.4048 USD |
0.3857 USD |
0.4215 USD |
0.4011 USD |
| 2021-09-08 |
0.4046 USD |
36,781,657.3000 NKN |
0.4008 USD |
0.3518 USD |
0.4198 USD |
0.4046 USD |
| 2021-09-07 |
0.4017 USD |
33,902,055.4000 NKN |
0.5225 USD |
0.3311 USD |
0.5231 USD |
0.4017 USD |
| 2021-09-06 |
0.5204 USD |
12,975,407.1000 NKN |
0.5326 USD |
0.4700 USD |
0.5500 USD |
0.5204 USD |
| 2021-09-05 |
0.5336 USD |
16,614,118.7000 NKN |
0.5030 USD |
0.4936 USD |
0.5390 USD |
0.5336 USD |
| 2021-09-04 |
0.5181 USD |
28,357,920.6000 NKN |
0.4649 USD |
0.4641 USD |
0.5673 USD |
0.5181 USD |
| 2021-09-03 |
0.4645 USD |
5,851,414.9000 NKN |
0.4742 USD |
0.4582 USD |
0.4834 USD |
0.4645 USD |
| 2021-09-02 |
0.4721 USD |
16,196,756.3000 NKN |
0.4528 USD |
0.4488 USD |
0.5000 USD |
0.4721 USD |
| 2021-09-01 |
0.4516 USD |
6,708,131.7000 NKN |
0.4364 USD |
0.4234 USD |
0.4619 USD |
0.4516 USD |
| 2021-08-31 |
0.4384 USD |
7,631,702.2000 NKN |
0.4390 USD |
0.4256 USD |
0.4583 USD |
0.4384 USD |
| 2021-08-30 |
0.4426 USD |
6,248,675.2000 NKN |
0.4472 USD |
0.4357 USD |
0.4648 USD |
0.4426 USD |
| 2021-08-29 |
0.4484 USD |
8,061,009.3000 NKN |
0.4569 USD |
0.4289 USD |
0.4691 USD |
0.4484 USD |
| 2021-08-28 |
0.4571 USD |
13,462,170.7000 NKN |
0.4381 USD |
0.4209 USD |
0.4654 USD |
0.4571 USD |
| 2021-08-27 |
0.4380 USD |
6,046,528.0000 NKN |
0.4141 USD |
0.3903 USD |
0.4395 USD |
0.4380 USD |
| 2021-08-26 |
0.4221 USD |
10,276,250.9000 NKN |
0.4624 USD |
0.4124 USD |
0.4759 USD |
0.4221 USD |
| 2021-08-25 |
0.4624 USD |
15,234,409.1000 NKN |
0.4471 USD |
0.4290 USD |
0.4871 USD |
0.4624 USD |
| 2021-08-24 |
0.4474 USD |
18,987,875.1000 NKN |
0.4876 USD |
0.4249 USD |
0.4993 USD |
0.4474 USD |
| 2021-08-23 |
0.4886 USD |
35,345,243.7000 NKN |
0.4278 USD |
0.4236 USD |
0.5180 USD |
0.4886 USD |
| 2021-08-22 |
0.4285 USD |
21,885,972.3000 NKN |
0.4050 USD |
0.4023 USD |
0.4491 USD |
0.4285 USD |
| 2021-08-21 |
0.4043 USD |
11,394,503.0000 NKN |
0.4045 USD |
0.3920 USD |
0.4355 USD |
0.4043 USD |