Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.4047 USD |
12,577,035.4000 NKN |
0.3805 USD |
0.3777 USD |
0.4157 USD |
0.4047 USD |
| 2021-08-19 |
0.3775 USD |
8,210,830.8000 NKN |
0.3579 USD |
0.3473 USD |
0.3828 USD |
0.3775 USD |
| 2021-08-18 |
0.3610 USD |
15,684,982.8000 NKN |
0.3737 USD |
0.3269 USD |
0.3790 USD |
0.3610 USD |
| 2021-08-17 |
0.3790 USD |
18,774,645.7000 NKN |
0.3857 USD |
0.3701 USD |
0.4125 USD |
0.3790 USD |
| 2021-08-16 |
0.3897 USD |
13,528,031.3000 NKN |
0.4071 USD |
0.3785 USD |
0.4260 USD |
0.3897 USD |
| 2021-08-15 |
0.4063 USD |
13,427,356.0000 NKN |
0.4123 USD |
0.3896 USD |
0.4209 USD |
0.4063 USD |
| 2021-08-14 |
0.4123 USD |
15,234,726.3000 NKN |
0.4252 USD |
0.4035 USD |
0.4460 USD |
0.4123 USD |
| 2021-08-13 |
0.4239 USD |
25,613,740.1000 NKN |
0.4145 USD |
0.3961 USD |
0.4405 USD |
0.4239 USD |
| 2021-08-12 |
0.4161 USD |
83,036,146.5000 NKN |
0.3557 USD |
0.3300 USD |
0.4632 USD |
0.4161 USD |
| 2021-08-11 |
0.3569 USD |
26,731,775.0000 NKN |
0.3535 USD |
0.3477 USD |
0.3888 USD |
0.3569 USD |
| 2021-08-10 |
0.3523 USD |
65,268,845.2000 NKN |
0.3740 USD |
0.3396 USD |
0.4057 USD |
0.3523 USD |
| 2021-08-09 |
0.3700 USD |
94,198,792.1000 NKN |
0.2720 USD |
0.2612 USD |
0.5916 USD |
0.3700 USD |
| 2021-08-08 |
0.2705 USD |
7,133,009.0000 NKN |
0.2943 USD |
0.2663 USD |
0.2968 USD |
0.2705 USD |
| 2021-08-07 |
0.2947 USD |
12,424,149.5000 NKN |
0.2824 USD |
0.2790 USD |
0.3075 USD |
0.2947 USD |
| 2021-08-06 |
0.2798 USD |
6,671,690.1000 NKN |
0.2793 USD |
0.2698 USD |
0.2904 USD |
0.2798 USD |
| 2021-08-05 |
0.2771 USD |
11,117,984.3000 NKN |
0.2663 USD |
0.2585 USD |
0.2836 USD |
0.2771 USD |
| 2021-08-04 |
0.2656 USD |
5,326,873.0000 NKN |
0.2598 USD |
0.2560 USD |
0.2756 USD |
0.2656 USD |
| 2021-08-03 |
0.2609 USD |
17,104,256.6000 NKN |
0.2857 USD |
0.2555 USD |
0.2867 USD |
0.2609 USD |
| 2021-08-02 |
0.2841 USD |
14,683,028.1000 NKN |
0.2468 USD |
0.2427 USD |
0.2900 USD |
0.2841 USD |
| 2021-08-01 |
0.2453 USD |
13,609,863.1000 NKN |
0.2603 USD |
0.2415 USD |
0.2745 USD |
0.2453 USD |
| 2021-07-31 |
0.2624 USD |
20,143,843.1000 NKN |
0.2610 USD |
0.2531 USD |
0.2729 USD |
0.2624 USD |
| 2021-07-30 |
0.2590 USD |
38,021,869.3000 NKN |
0.2304 USD |
0.2272 USD |
0.2673 USD |
0.2590 USD |
| 2021-07-29 |
0.2295 USD |
8,655,149.9000 NKN |
0.2205 USD |
0.2147 USD |
0.2345 USD |
0.2295 USD |
| 2021-07-28 |
0.2191 USD |
10,242,812.3000 NKN |
0.2262 USD |
0.2163 USD |
0.2340 USD |
0.2191 USD |
| 2021-07-27 |
0.2254 USD |
13,087,063.9000 NKN |
0.2205 USD |
0.2104 USD |
0.2380 USD |
0.2254 USD |
| 2021-07-26 |
0.2224 USD |
30,930,334.8000 NKN |
0.2276 USD |
0.2164 USD |
0.2493 USD |
0.2224 USD |
| 2021-07-25 |
0.2284 USD |
23,258,852.8000 NKN |
0.2041 USD |
0.1929 USD |
0.2290 USD |
0.2284 USD |
| 2021-07-24 |
0.2013 USD |
14,480,315.0000 NKN |
0.1921 USD |
0.1895 USD |
0.2096 USD |
0.2013 USD |
| 2021-07-23 |
0.1921 USD |
10,303,906.7000 NKN |
0.1879 USD |
0.1822 USD |
0.2000 USD |
0.1921 USD |
| 2021-07-22 |
0.1874 USD |
11,704,155.9000 NKN |
0.1848 USD |
0.1813 USD |
0.1950 USD |
0.1874 USD |
| 2021-07-21 |
0.1840 USD |
8,572,237.1000 NKN |
0.1723 USD |
0.1675 USD |
0.1918 USD |
0.1840 USD |
| 2021-07-20 |
0.1712 USD |
11,472,422.5000 NKN |
0.1870 USD |
0.1639 USD |
0.1908 USD |
0.1712 USD |
| 2021-07-19 |
0.1874 USD |
8,278,632.1000 NKN |
0.2064 USD |
0.1831 USD |
0.2066 USD |
0.1874 USD |
| 2021-07-18 |
0.2077 USD |
10,353,783.8000 NKN |
0.2016 USD |
0.1984 USD |
0.2128 USD |
0.2077 USD |
| 2021-07-17 |
0.1991 USD |
20,764,102.5000 NKN |
0.1983 USD |
0.1969 USD |
0.2160 USD |
0.1991 USD |
| 2021-07-16 |
0.1989 USD |
24,457,765.2000 NKN |
0.2122 USD |
0.1953 USD |
0.2221 USD |
0.1989 USD |
| 2021-07-15 |
0.2104 USD |
28,682,794.7000 NKN |
0.2294 USD |
0.2092 USD |
0.2460 USD |
0.2104 USD |
| 2021-07-14 |
0.2274 USD |
17,182,328.2000 NKN |
0.2113 USD |
0.1901 USD |
0.2350 USD |
0.2274 USD |
| 2021-07-13 |
0.2094 USD |
8,634,938.2000 NKN |
0.2141 USD |
0.2044 USD |
0.2166 USD |
0.2094 USD |
| 2021-07-12 |
0.2153 USD |
24,357,211.8000 NKN |
0.2244 USD |
0.2082 USD |
0.2363 USD |
0.2153 USD |
| 2021-07-11 |
0.2229 USD |
9,690,643.9000 NKN |
0.2154 USD |
0.2097 USD |
0.2249 USD |
0.2229 USD |
| 2021-07-10 |
0.2153 USD |
12,271,540.0000 NKN |
0.2191 USD |
0.2079 USD |
0.2247 USD |
0.2153 USD |
| 2021-07-09 |
0.2201 USD |
14,523,223.9000 NKN |
0.2146 USD |
0.2028 USD |
0.2226 USD |
0.2201 USD |
| 2021-07-08 |
0.2162 USD |
19,603,602.5000 NKN |
0.2291 USD |
0.2046 USD |
0.2291 USD |
0.2162 USD |
| 2021-07-07 |
0.2295 USD |
28,605,535.7000 NKN |
0.2217 USD |
0.2185 USD |
0.2500 USD |
0.2295 USD |
| 2021-07-06 |
0.2225 USD |
21,690,553.1000 NKN |
0.2064 USD |
0.2063 USD |
0.2321 USD |
0.2225 USD |
| 2021-07-05 |
0.2077 USD |
20,945,825.0000 NKN |
0.2164 USD |
0.2018 USD |
0.2250 USD |
0.2077 USD |
| 2021-07-04 |
0.2154 USD |
10,753,669.0000 NKN |
0.2202 USD |
0.2083 USD |
0.2228 USD |
0.2154 USD |
| 2021-07-03 |
0.2198 USD |
12,101,270.4000 NKN |
0.2126 USD |
0.2076 USD |
0.2251 USD |
0.2198 USD |
| 2021-07-02 |
0.2112 USD |
6,334,069.2000 NKN |
0.2107 USD |
0.2000 USD |
0.2139 USD |
0.2112 USD |