Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.2089 USD |
11,069,993.2000 NKN |
0.2241 USD |
0.2025 USD |
0.2244 USD |
0.2089 USD |
| 2021-06-30 |
0.2234 USD |
15,609,515.1000 NKN |
0.2288 USD |
0.2046 USD |
0.2291 USD |
0.2234 USD |
| 2021-06-29 |
0.2272 USD |
22,647,581.5000 NKN |
0.2223 USD |
0.2163 USD |
0.2402 USD |
0.2272 USD |
| 2021-06-28 |
0.2210 USD |
14,227,259.6000 NKN |
0.2244 USD |
0.2104 USD |
0.2278 USD |
0.2210 USD |
| 2021-06-27 |
0.2241 USD |
34,852,954.0000 NKN |
0.1988 USD |
0.1971 USD |
0.2451 USD |
0.2241 USD |
| 2021-06-26 |
0.1959 USD |
14,332,322.0000 NKN |
0.1995 USD |
0.1879 USD |
0.2059 USD |
0.1959 USD |
| 2021-06-25 |
0.1998 USD |
14,393,308.7000 NKN |
0.2223 USD |
0.1974 USD |
0.2285 USD |
0.1998 USD |
| 2021-06-24 |
0.2206 USD |
15,213,428.3000 NKN |
0.2188 USD |
0.2056 USD |
0.2294 USD |
0.2206 USD |
| 2021-06-23 |
0.2188 USD |
28,878,678.3000 NKN |
0.1958 USD |
0.1866 USD |
0.2260 USD |
0.2188 USD |
| 2021-06-22 |
0.1929 USD |
39,047,562.8000 NKN |
0.2106 USD |
0.1751 USD |
0.2270 USD |
0.1929 USD |
| 2021-06-21 |
0.2094 USD |
25,048,808.9000 NKN |
0.2741 USD |
0.2091 USD |
0.2767 USD |
0.2094 USD |
| 2021-06-20 |
0.2743 USD |
9,949,252.6000 NKN |
0.2669 USD |
0.2508 USD |
0.2812 USD |
0.2743 USD |
| 2021-06-19 |
0.2684 USD |
7,206,511.1000 NKN |
0.2848 USD |
0.2664 USD |
0.2880 USD |
0.2684 USD |
| 2021-06-18 |
0.2832 USD |
14,050,037.6000 NKN |
0.2971 USD |
0.2718 USD |
0.3040 USD |
0.2832 USD |
| 2021-06-17 |
0.2973 USD |
27,658,593.0000 NKN |
0.2832 USD |
0.2830 USD |
0.3629 USD |
0.2973 USD |
| 2021-06-16 |
0.2829 USD |
7,142,460.9000 NKN |
0.3007 USD |
0.2817 USD |
0.3030 USD |
0.2829 USD |
| 2021-06-15 |
0.3018 USD |
9,430,594.1000 NKN |
0.3044 USD |
0.2979 USD |
0.3163 USD |
0.3018 USD |
| 2021-06-14 |
0.3061 USD |
14,204,776.5000 NKN |
0.2914 USD |
0.2848 USD |
0.3207 USD |
0.3061 USD |
| 2021-06-13 |
0.2920 USD |
20,011,057.3000 NKN |
0.2723 USD |
0.2669 USD |
0.3058 USD |
0.2920 USD |
| 2021-06-12 |
0.2752 USD |
24,112,702.6000 NKN |
0.2722 USD |
0.2502 USD |
0.3044 USD |
0.2752 USD |
| 2021-06-11 |
0.2705 USD |
17,169,769.7000 NKN |
0.2929 USD |
0.2679 USD |
0.3120 USD |
0.2705 USD |
| 2021-06-10 |
0.2938 USD |
17,812,833.8000 NKN |
0.3237 USD |
0.2892 USD |
0.3295 USD |
0.2938 USD |
| 2021-06-09 |
0.3217 USD |
23,066,118.6000 NKN |
0.3116 USD |
0.2985 USD |
0.3271 USD |
0.3217 USD |
| 2021-06-08 |
0.3143 USD |
26,239,632.9000 NKN |
0.3222 USD |
0.2841 USD |
0.3343 USD |
0.3143 USD |
| 2021-06-07 |
0.3198 USD |
16,103,139.9000 NKN |
0.3531 USD |
0.3164 USD |
0.3701 USD |
0.3198 USD |
| 2021-06-06 |
0.3530 USD |
11,946,358.8000 NKN |
0.3438 USD |
0.3423 USD |
0.3645 USD |
0.3530 USD |
| 2021-06-05 |
0.3445 USD |
21,533,711.5000 NKN |
0.3554 USD |
0.3385 USD |
0.3897 USD |
0.3445 USD |
| 2021-06-04 |
0.3573 USD |
22,005,377.2000 NKN |
0.3952 USD |
0.3358 USD |
0.3953 USD |
0.3573 USD |
| 2021-06-03 |
0.3956 USD |
17,566,409.5000 NKN |
0.3766 USD |
0.3714 USD |
0.4183 USD |
0.3956 USD |
| 2021-06-02 |
0.3798 USD |
16,381,988.0000 NKN |
0.3750 USD |
0.3614 USD |
0.4045 USD |
0.3798 USD |
| 2021-06-01 |
0.3708 USD |
34,352,483.3000 NKN |
0.3709 USD |
0.3581 USD |
0.4108 USD |
0.3708 USD |
| 2021-05-31 |
0.3688 USD |
19,160,036.7000 NKN |
0.3525 USD |
0.3290 USD |
0.3871 USD |
0.3688 USD |
| 2021-05-30 |
0.3567 USD |
20,444,733.0000 NKN |
0.3494 USD |
0.3214 USD |
0.3766 USD |
0.3567 USD |
| 2021-05-29 |
0.3556 USD |
57,418,563.1000 NKN |
0.3512 USD |
0.3254 USD |
0.4539 USD |
0.3556 USD |
| 2021-05-28 |
0.3522 USD |
24,453,221.3000 NKN |
0.4002 USD |
0.3310 USD |
0.4087 USD |
0.3522 USD |
| 2021-05-27 |
0.4010 USD |
39,368,325.9000 NKN |
0.4246 USD |
0.3896 USD |
0.4580 USD |
0.4010 USD |
| 2021-05-26 |
0.4232 USD |
55,014,378.2000 NKN |
0.4123 USD |
0.3776 USD |
0.4763 USD |
0.4232 USD |
| 2021-05-25 |
0.4119 USD |
80,531,800.1000 NKN |
0.3295 USD |
0.3132 USD |
0.4275 USD |
0.4119 USD |
| 2021-05-24 |
0.3264 USD |
30,405,356.5000 NKN |
0.2821 USD |
0.2676 USD |
0.3350 USD |
0.3264 USD |
| 2021-05-23 |
0.2827 USD |
31,329,594.1000 NKN |
0.3228 USD |
0.2220 USD |
0.3368 USD |
0.2827 USD |
| 2021-05-22 |
0.3239 USD |
30,099,890.1000 NKN |
0.3487 USD |
0.3182 USD |
0.3880 USD |
0.3239 USD |
| 2021-05-21 |
0.3487 USD |
77,993,943.4000 NKN |
0.4239 USD |
0.2966 USD |
0.5306 USD |
0.3487 USD |
| 2021-05-20 |
0.4331 USD |
45,073,071.3000 NKN |
0.3296 USD |
0.2960 USD |
0.4400 USD |
0.4331 USD |
| 2021-05-19 |
0.3479 USD |
61,500,525.9000 NKN |
0.5325 USD |
0.2000 USD |
0.5465 USD |
0.3479 USD |
| 2021-05-18 |
0.5330 USD |
24,795,077.7000 NKN |
0.5279 USD |
0.5186 USD |
0.5676 USD |
0.5330 USD |
| 2021-05-17 |
0.5267 USD |
32,634,755.5000 NKN |
0.5867 USD |
0.5147 USD |
0.5880 USD |
0.5267 USD |
| 2021-05-16 |
0.5780 USD |
94,817,895.9000 NKN |
0.5869 USD |
0.5500 USD |
0.7384 USD |
0.5780 USD |
| 2021-05-15 |
0.5837 USD |
39,139,508.0000 NKN |
0.5474 USD |
0.5362 USD |
0.6442 USD |
0.5837 USD |
| 2021-05-14 |
0.5477 USD |
14,796,675.1000 NKN |
0.5345 USD |
0.5230 USD |
0.5799 USD |
0.5477 USD |
| 2021-05-13 |
0.5336 USD |
22,888,164.0000 NKN |
0.5070 USD |
0.4813 USD |
0.5696 USD |
0.5336 USD |