Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.1909 USD |
3,882,182.7000 NKN |
0.1987 USD |
0.1906 USD |
0.2186 USD |
0.1909 USD |
| 2022-02-22 |
0.1963 USD |
3,939,536.5000 NKN |
0.1868 USD |
0.1799 USD |
0.1985 USD |
0.1963 USD |
| 2022-02-21 |
0.1877 USD |
3,348,183.5000 NKN |
0.2036 USD |
0.1862 USD |
0.2145 USD |
0.1877 USD |
| 2022-02-20 |
0.2063 USD |
2,723,763.6000 NKN |
0.2177 USD |
0.1994 USD |
0.2181 USD |
0.2063 USD |
| 2022-02-19 |
0.2173 USD |
2,858,604.8000 NKN |
0.2180 USD |
0.2111 USD |
0.2290 USD |
0.2173 USD |
| 2022-02-18 |
0.2189 USD |
3,303,368.5000 NKN |
0.2209 USD |
0.2134 USD |
0.2282 USD |
0.2189 USD |
| 2022-02-17 |
0.2224 USD |
2,278,767.7000 NKN |
0.2453 USD |
0.2174 USD |
0.2484 USD |
0.2224 USD |
| 2022-02-16 |
0.2466 USD |
4,756,933.9000 NKN |
0.2533 USD |
0.2375 USD |
0.2544 USD |
0.2466 USD |
| 2022-02-15 |
0.2516 USD |
4,386,106.7000 NKN |
0.2320 USD |
0.2308 USD |
0.2518 USD |
0.2516 USD |
| 2022-02-14 |
0.2315 USD |
2,585,520.1000 NKN |
0.2286 USD |
0.2192 USD |
0.2363 USD |
0.2315 USD |
| 2022-02-13 |
0.2297 USD |
4,009,050.2000 NKN |
0.2298 USD |
0.2254 USD |
0.2407 USD |
0.2297 USD |
| 2022-02-12 |
0.2297 USD |
5,373,337.3000 NKN |
0.2363 USD |
0.2246 USD |
0.2389 USD |
0.2297 USD |
| 2022-02-11 |
0.2346 USD |
7,658,639.5000 NKN |
0.2581 USD |
0.2323 USD |
0.2805 USD |
0.2346 USD |
| 2022-02-10 |
0.2587 USD |
6,765,909.0000 NKN |
0.2753 USD |
0.2574 USD |
0.2821 USD |
0.2587 USD |
| 2022-02-09 |
0.2754 USD |
11,084,510.1000 NKN |
0.2732 USD |
0.2661 USD |
0.2930 USD |
0.2754 USD |
| 2022-02-08 |
0.2721 USD |
10,515,987.3000 NKN |
0.2629 USD |
0.2498 USD |
0.2830 USD |
0.2721 USD |
| 2022-02-07 |
0.2645 USD |
6,133,562.9000 NKN |
0.2543 USD |
0.2478 USD |
0.2763 USD |
0.2645 USD |
| 2022-02-06 |
0.2510 USD |
10,848,855.5000 NKN |
0.2617 USD |
0.2470 USD |
0.2682 USD |
0.2510 USD |
| 2022-02-05 |
0.2637 USD |
25,330,094.5000 NKN |
0.2249 USD |
0.2246 USD |
0.2778 USD |
0.2637 USD |
| 2022-02-04 |
0.2227 USD |
3,055,204.8000 NKN |
0.2017 USD |
0.1998 USD |
0.2236 USD |
0.2227 USD |
| 2022-02-03 |
0.1992 USD |
3,797,279.8000 NKN |
0.2027 USD |
0.1938 USD |
0.2031 USD |
0.1992 USD |
| 2022-02-02 |
0.2031 USD |
5,905,530.0000 NKN |
0.2237 USD |
0.2013 USD |
0.2341 USD |
0.2031 USD |
| 2022-02-01 |
0.2225 USD |
3,327,100.4000 NKN |
0.2208 USD |
0.2156 USD |
0.2250 USD |
0.2225 USD |
| 2022-01-31 |
0.2200 USD |
11,567,038.7000 NKN |
0.2146 USD |
0.1968 USD |
0.2268 USD |
0.2200 USD |
| 2022-01-30 |
0.2164 USD |
3,269,108.9000 NKN |
0.2123 USD |
0.2011 USD |
0.2198 USD |
0.2164 USD |
| 2022-01-29 |
0.2111 USD |
2,212,830.3000 NKN |
0.2031 USD |
0.2023 USD |
0.2132 USD |
0.2111 USD |
| 2022-01-28 |
0.2024 USD |
2,351,920.7000 NKN |
0.1952 USD |
0.1886 USD |
0.2028 USD |
0.2024 USD |
| 2022-01-27 |
0.1918 USD |
3,559,843.5000 NKN |
0.2008 USD |
0.1874 USD |
0.2075 USD |
0.1918 USD |
| 2022-01-26 |
0.1999 USD |
6,067,225.1000 NKN |
0.1930 USD |
0.1899 USD |
0.2158 USD |
0.1999 USD |
| 2022-01-25 |
0.1933 USD |
3,081,203.0000 NKN |
0.1887 USD |
0.1833 USD |
0.1956 USD |
0.1933 USD |
| 2022-01-24 |
0.1883 USD |
8,038,352.9000 NKN |
0.1965 USD |
0.1682 USD |
0.1977 USD |
0.1883 USD |
| 2022-01-23 |
0.1953 USD |
8,114,199.2000 NKN |
0.1942 USD |
0.1869 USD |
0.2035 USD |
0.1953 USD |
| 2022-01-22 |
0.1939 USD |
15,782,578.5000 NKN |
0.2162 USD |
0.1699 USD |
0.2210 USD |
0.1939 USD |
| 2022-01-21 |
0.2150 USD |
16,339,164.4000 NKN |
0.2530 USD |
0.2098 USD |
0.2624 USD |
0.2150 USD |
| 2022-01-20 |
0.2558 USD |
5,031,226.4000 NKN |
0.2723 USD |
0.2552 USD |
0.2877 USD |
0.2558 USD |
| 2022-01-19 |
0.2733 USD |
3,785,933.2000 NKN |
0.2836 USD |
0.2673 USD |
0.2848 USD |
0.2733 USD |
| 2022-01-18 |
0.2834 USD |
3,094,571.4000 NKN |
0.2833 USD |
0.2735 USD |
0.2857 USD |
0.2834 USD |
| 2022-01-17 |
0.2823 USD |
3,358,423.6000 NKN |
0.2974 USD |
0.2767 USD |
0.2985 USD |
0.2823 USD |
| 2022-01-16 |
0.2965 USD |
3,645,173.9000 NKN |
0.2991 USD |
0.2952 USD |
0.3095 USD |
0.2965 USD |
| 2022-01-15 |
0.3013 USD |
3,382,405.0000 NKN |
0.2918 USD |
0.2885 USD |
0.3022 USD |
0.3013 USD |
| 2022-01-14 |
0.2909 USD |
3,981,515.0000 NKN |
0.2971 USD |
0.2836 USD |
0.2998 USD |
0.2909 USD |
| 2022-01-13 |
0.2972 USD |
4,455,839.1000 NKN |
0.3115 USD |
0.2958 USD |
0.3197 USD |
0.2972 USD |
| 2022-01-12 |
0.3113 USD |
3,342,083.6000 NKN |
0.2984 USD |
0.2969 USD |
0.3135 USD |
0.3113 USD |
| 2022-01-11 |
0.2979 USD |
6,354,368.9000 NKN |
0.2809 USD |
0.2801 USD |
0.3008 USD |
0.2979 USD |
| 2022-01-10 |
0.2811 USD |
8,268,142.3000 NKN |
0.3029 USD |
0.2737 USD |
0.3086 USD |
0.2811 USD |
| 2022-01-09 |
0.3019 USD |
3,961,222.7000 NKN |
0.2936 USD |
0.2906 USD |
0.3104 USD |
0.3019 USD |
| 2022-01-08 |
0.2968 USD |
6,571,580.9000 NKN |
0.3079 USD |
0.2817 USD |
0.3199 USD |
0.2968 USD |
| 2022-01-07 |
0.3079 USD |
8,852,861.8000 NKN |
0.3319 USD |
0.3004 USD |
0.3336 USD |
0.3079 USD |
| 2022-01-06 |
0.3332 USD |
6,411,000.4000 NKN |
0.3384 USD |
0.3200 USD |
0.3447 USD |
0.3332 USD |
| 2022-01-05 |
0.3392 USD |
13,759,388.0000 NKN |
0.3776 USD |
0.3226 USD |
0.3943 USD |
0.3392 USD |