Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0724 USD |
317,619.5000 NKN |
0.0734 USD |
0.0701 USD |
0.0737 USD |
0.0724 USD |
| 2024-10-12 |
0.0734 USD |
608,612.1000 NKN |
0.0726 USD |
0.0725 USD |
0.0745 USD |
0.0734 USD |
| 2024-10-11 |
0.0725 USD |
595,340.8000 NKN |
0.0689 USD |
0.0685 USD |
0.0727 USD |
0.0725 USD |
| 2024-10-10 |
0.0686 USD |
1,459,436.5000 NKN |
0.0686 USD |
0.0658 USD |
0.0698 USD |
0.0686 USD |
| 2024-10-09 |
0.0686 USD |
2,514,504.7000 NKN |
0.0716 USD |
0.0667 USD |
0.0758 USD |
0.0686 USD |
| 2024-10-08 |
0.0719 USD |
1,923,257.8000 NKN |
0.0710 USD |
0.0693 USD |
0.0759 USD |
0.0719 USD |
| 2024-10-07 |
0.0706 USD |
531,605.9000 NKN |
0.0717 USD |
0.0706 USD |
0.0739 USD |
0.0706 USD |
| 2024-10-06 |
0.0714 USD |
789,913.3000 NKN |
0.0690 USD |
0.0687 USD |
0.0720 USD |
0.0714 USD |
| 2024-10-05 |
0.0694 USD |
256,390.1000 NKN |
0.0697 USD |
0.0682 USD |
0.0709 USD |
0.0694 USD |
| 2024-10-04 |
0.0693 USD |
1,517,562.7000 NKN |
0.0677 USD |
0.0672 USD |
0.0711 USD |
0.0693 USD |
| 2024-10-03 |
0.0675 USD |
1,248,067.8000 NKN |
0.0682 USD |
0.0660 USD |
0.0695 USD |
0.0675 USD |
| 2024-10-02 |
0.0681 USD |
1,702,956.0000 NKN |
0.0679 USD |
0.0660 USD |
0.0718 USD |
0.0681 USD |
| 2024-10-01 |
0.0681 USD |
3,812,117.5000 NKN |
0.0773 USD |
0.0657 USD |
0.0799 USD |
0.0681 USD |
| 2024-09-30 |
0.0773 USD |
1,041,333.4000 NKN |
0.0806 USD |
0.0762 USD |
0.0818 USD |
0.0773 USD |
| 2024-09-29 |
0.0806 USD |
1,124,080.9000 NKN |
0.0824 USD |
0.0788 USD |
0.0824 USD |
0.0806 USD |
| 2024-09-28 |
0.0818 USD |
2,254,214.6000 NKN |
0.0858 USD |
0.0807 USD |
0.0869 USD |
0.0818 USD |
| 2024-09-27 |
0.0858 USD |
2,036,388.7000 NKN |
0.0845 USD |
0.0845 USD |
0.0908 USD |
0.0858 USD |
| 2024-09-26 |
0.0845 USD |
954,864.8000 NKN |
0.0829 USD |
0.0814 USD |
0.0862 USD |
0.0845 USD |
| 2024-09-25 |
0.0823 USD |
1,117,781.6000 NKN |
0.0823 USD |
0.0823 USD |
0.0856 USD |
0.0823 USD |
| 2024-09-24 |
0.0825 USD |
2,179,817.3000 NKN |
0.0807 USD |
0.0781 USD |
0.0832 USD |
0.0825 USD |
| 2024-09-23 |
0.0809 USD |
1,547,294.3000 NKN |
0.0756 USD |
0.0743 USD |
0.0817 USD |
0.0809 USD |
| 2024-09-22 |
0.0755 USD |
1,375,461.1000 NKN |
0.0779 USD |
0.0738 USD |
0.0780 USD |
0.0755 USD |
| 2024-09-21 |
0.0781 USD |
1,156,965.5000 NKN |
0.0757 USD |
0.0750 USD |
0.0783 USD |
0.0781 USD |
| 2024-09-20 |
0.0758 USD |
1,105,926.8000 NKN |
0.0722 USD |
0.0712 USD |
0.0761 USD |
0.0758 USD |
| 2024-09-19 |
0.0724 USD |
1,615,965.5000 NKN |
0.0699 USD |
0.0699 USD |
0.0733 USD |
0.0724 USD |
| 2024-09-18 |
0.0695 USD |
949,538.9000 NKN |
0.0653 USD |
0.0637 USD |
0.0695 USD |
0.0695 USD |
| 2024-09-17 |
0.0652 USD |
761,815.9000 NKN |
0.0638 USD |
0.0634 USD |
0.0670 USD |
0.0652 USD |
| 2024-09-16 |
0.0639 USD |
704,381.8000 NKN |
0.0684 USD |
0.0630 USD |
0.0685 USD |
0.0639 USD |
| 2024-09-15 |
0.0689 USD |
709,670.6000 NKN |
0.0698 USD |
0.0678 USD |
0.0722 USD |
0.0689 USD |
| 2024-09-14 |
0.0698 USD |
280,983.2000 NKN |
0.0706 USD |
0.0692 USD |
0.0710 USD |
0.0698 USD |
| 2024-09-13 |
0.0709 USD |
496,517.3000 NKN |
0.0705 USD |
0.0691 USD |
0.0714 USD |
0.0709 USD |
| 2024-09-12 |
0.0705 USD |
859,895.8000 NKN |
0.0696 USD |
0.0683 USD |
0.0711 USD |
0.0705 USD |
| 2024-09-11 |
0.0675 USD |
152,172.3000 NKN |
0.0683 USD |
0.0660 USD |
0.0685 USD |
0.0675 USD |
| 2024-09-10 |
0.0688 USD |
1,020,389.3000 NKN |
0.0665 USD |
0.0660 USD |
0.0712 USD |
0.0688 USD |
| 2024-09-09 |
0.0665 USD |
282,342.4000 NKN |
0.0645 USD |
0.0645 USD |
0.0673 USD |
0.0665 USD |
| 2024-09-08 |
0.0642 USD |
347,710.3000 NKN |
0.0624 USD |
0.0624 USD |
0.0650 USD |
0.0642 USD |
| 2024-09-07 |
0.0623 USD |
253,101.9000 NKN |
0.0620 USD |
0.0613 USD |
0.0640 USD |
0.0623 USD |
| 2024-09-06 |
0.0610 USD |
835,820.7000 NKN |
0.0642 USD |
0.0594 USD |
0.0656 USD |
0.0610 USD |
| 2024-09-05 |
0.0638 USD |
748,589.4000 NKN |
0.0663 USD |
0.0631 USD |
0.0664 USD |
0.0638 USD |
| 2024-09-04 |
0.0659 USD |
1,865,286.9000 NKN |
0.0654 USD |
0.0619 USD |
0.0687 USD |
0.0659 USD |
| 2024-09-03 |
0.0651 USD |
2,479,216.8000 NKN |
0.0672 USD |
0.0651 USD |
0.0704 USD |
0.0651 USD |
| 2024-09-02 |
0.0673 USD |
868,821.5000 NKN |
0.0630 USD |
0.0629 USD |
0.0679 USD |
0.0673 USD |
| 2024-09-01 |
0.0639 USD |
637,873.4000 NKN |
0.0676 USD |
0.0639 USD |
0.0676 USD |
0.0639 USD |
| 2024-08-31 |
0.0674 USD |
778,249.0000 NKN |
0.0695 USD |
0.0662 USD |
0.0696 USD |
0.0674 USD |
| 2024-08-30 |
0.0690 USD |
704,239.8000 NKN |
0.0686 USD |
0.0653 USD |
0.0706 USD |
0.0690 USD |
| 2024-08-29 |
0.0686 USD |
1,298,993.4000 NKN |
0.0701 USD |
0.0679 USD |
0.0725 USD |
0.0686 USD |
| 2024-08-28 |
0.0697 USD |
1,741,708.9000 NKN |
0.0696 USD |
0.0675 USD |
0.0739 USD |
0.0697 USD |
| 2024-08-27 |
0.0698 USD |
3,483,544.1000 NKN |
0.0785 USD |
0.0693 USD |
0.0790 USD |
0.0698 USD |
| 2024-08-26 |
0.0783 USD |
636,054.0000 NKN |
0.0822 USD |
0.0778 USD |
0.0824 USD |
0.0783 USD |
| 2024-08-25 |
0.0824 USD |
1,696,772.5000 NKN |
0.0850 USD |
0.0813 USD |
0.0874 USD |
0.0824 USD |