Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0851 USD |
7,978,018.2000 NKN |
0.0837 USD |
0.0814 USD |
0.0883 USD |
0.0851 USD |
| 2024-08-23 |
0.0834 USD |
4,156,529.5000 NKN |
0.0746 USD |
0.0744 USD |
0.0838 USD |
0.0834 USD |
| 2024-08-22 |
0.0746 USD |
2,695,371.1000 NKN |
0.0733 USD |
0.0720 USD |
0.0754 USD |
0.0746 USD |
| 2024-08-21 |
0.0733 USD |
4,544,382.0000 NKN |
0.0668 USD |
0.0640 USD |
0.0795 USD |
0.0733 USD |
| 2024-08-20 |
0.0670 USD |
4,574,876.6000 NKN |
0.0638 USD |
0.0629 USD |
0.0706 USD |
0.0670 USD |
| 2024-08-19 |
0.0639 USD |
2,177,464.1000 NKN |
0.0614 USD |
0.0607 USD |
0.0641 USD |
0.0639 USD |
| 2024-08-18 |
0.0617 USD |
2,222,051.5000 NKN |
0.0593 USD |
0.0585 USD |
0.0627 USD |
0.0617 USD |
| 2024-08-17 |
0.0586 USD |
1,067,682.3000 NKN |
0.0568 USD |
0.0561 USD |
0.0592 USD |
0.0586 USD |
| 2024-08-16 |
0.0570 USD |
1,657,585.2000 NKN |
0.0563 USD |
0.0563 USD |
0.0613 USD |
0.0570 USD |
| 2024-08-15 |
0.0566 USD |
1,057,086.9000 NKN |
0.0597 USD |
0.0556 USD |
0.0605 USD |
0.0566 USD |
| 2024-08-14 |
0.0593 USD |
606,957.1000 NKN |
0.0620 USD |
0.0586 USD |
0.0620 USD |
0.0593 USD |
| 2024-08-13 |
0.0621 USD |
950,181.0000 NKN |
0.0616 USD |
0.0601 USD |
0.0644 USD |
0.0621 USD |
| 2024-08-12 |
0.0609 USD |
1,231,737.5000 NKN |
0.0585 USD |
0.0579 USD |
0.0628 USD |
0.0609 USD |
| 2024-08-11 |
0.0587 USD |
1,871,434.2000 NKN |
0.0617 USD |
0.0582 USD |
0.0635 USD |
0.0587 USD |
| 2024-08-10 |
0.0615 USD |
907,366.8000 NKN |
0.0601 USD |
0.0597 USD |
0.0622 USD |
0.0615 USD |
| 2024-08-09 |
0.0599 USD |
1,365,196.7000 NKN |
0.0618 USD |
0.0590 USD |
0.0620 USD |
0.0599 USD |
| 2024-08-08 |
0.0617 USD |
1,444,348.2000 NKN |
0.0558 USD |
0.0555 USD |
0.0620 USD |
0.0617 USD |
| 2024-08-07 |
0.0555 USD |
965,001.4000 NKN |
0.0574 USD |
0.0552 USD |
0.0603 USD |
0.0555 USD |
| 2024-08-06 |
0.0578 USD |
2,063,726.9000 NKN |
0.0542 USD |
0.0542 USD |
0.0587 USD |
0.0578 USD |
| 2024-08-05 |
0.0539 USD |
5,366,325.6000 NKN |
0.0606 USD |
0.0481 USD |
0.0614 USD |
0.0539 USD |
| 2024-08-04 |
0.0618 USD |
2,433,822.9000 NKN |
0.0647 USD |
0.0593 USD |
0.0657 USD |
0.0618 USD |
| 2024-08-03 |
0.0644 USD |
873,289.6000 NKN |
0.0679 USD |
0.0627 USD |
0.0689 USD |
0.0644 USD |
| 2024-08-02 |
0.0681 USD |
862,248.7000 NKN |
0.0731 USD |
0.0673 USD |
0.0737 USD |
0.0681 USD |
| 2024-08-01 |
0.0735 USD |
1,289,817.1000 NKN |
0.0744 USD |
0.0666 USD |
0.0745 USD |
0.0735 USD |
| 2024-07-31 |
0.0744 USD |
669,771.1000 NKN |
0.0770 USD |
0.0742 USD |
0.0778 USD |
0.0744 USD |
| 2024-07-30 |
0.0776 USD |
832,422.0000 NKN |
0.0776 USD |
0.0768 USD |
0.0831 USD |
0.0776 USD |
| 2024-07-29 |
0.0784 USD |
1,669,263.2000 NKN |
0.0775 USD |
0.0775 USD |
0.0824 USD |
0.0784 USD |
| 2024-07-28 |
0.0767 USD |
363,269.7000 NKN |
0.0789 USD |
0.0765 USD |
0.0796 USD |
0.0767 USD |
| 2024-07-27 |
0.0793 USD |
317,662.3000 NKN |
0.0787 USD |
0.0765 USD |
0.0794 USD |
0.0793 USD |
| 2024-07-26 |
0.0788 USD |
875,963.8000 NKN |
0.0753 USD |
0.0752 USD |
0.0789 USD |
0.0788 USD |
| 2024-07-25 |
0.0751 USD |
2,440,644.4000 NKN |
0.0767 USD |
0.0712 USD |
0.0769 USD |
0.0751 USD |
| 2024-07-24 |
0.0766 USD |
448,490.1000 NKN |
0.0786 USD |
0.0758 USD |
0.0787 USD |
0.0766 USD |
| 2024-07-23 |
0.0780 USD |
1,834,953.9000 NKN |
0.0795 USD |
0.0759 USD |
0.0818 USD |
0.0780 USD |
| 2024-07-22 |
0.0795 USD |
1,882,737.6000 NKN |
0.0863 USD |
0.0791 USD |
0.0866 USD |
0.0795 USD |
| 2024-07-21 |
0.0861 USD |
1,068,850.5000 NKN |
0.0836 USD |
0.0814 USD |
0.0867 USD |
0.0861 USD |
| 2024-07-20 |
0.0835 USD |
382,764.0000 NKN |
0.0835 USD |
0.0824 USD |
0.0843 USD |
0.0835 USD |
| 2024-07-19 |
0.0830 USD |
682,395.9000 NKN |
0.0802 USD |
0.0790 USD |
0.0842 USD |
0.0830 USD |
| 2024-07-18 |
0.0809 USD |
809,089.8000 NKN |
0.0825 USD |
0.0792 USD |
0.0848 USD |
0.0809 USD |
| 2024-07-17 |
0.0817 USD |
940,036.0000 NKN |
0.0818 USD |
0.0803 USD |
0.0841 USD |
0.0817 USD |
| 2024-07-16 |
0.0815 USD |
1,164,080.7000 NKN |
0.0810 USD |
0.0768 USD |
0.0822 USD |
0.0815 USD |
| 2024-07-15 |
0.0807 USD |
1,390,434.5000 NKN |
0.0765 USD |
0.0765 USD |
0.0807 USD |
0.0807 USD |
| 2024-07-14 |
0.0770 USD |
489,415.3000 NKN |
0.0743 USD |
0.0740 USD |
0.0771 USD |
0.0770 USD |
| 2024-07-13 |
0.0740 USD |
446,457.8000 NKN |
0.0715 USD |
0.0714 USD |
0.0740 USD |
0.0740 USD |
| 2024-07-12 |
0.0715 USD |
459,371.4000 NKN |
0.0713 USD |
0.0697 USD |
0.0723 USD |
0.0715 USD |
| 2024-07-11 |
0.0712 USD |
432,308.5000 NKN |
0.0719 USD |
0.0710 USD |
0.0745 USD |
0.0712 USD |
| 2024-07-10 |
0.0715 USD |
244,814.2000 NKN |
0.0716 USD |
0.0710 USD |
0.0733 USD |
0.0715 USD |
| 2024-07-09 |
0.0716 USD |
506,909.2000 NKN |
0.0694 USD |
0.0694 USD |
0.0724 USD |
0.0716 USD |
| 2024-07-08 |
0.0697 USD |
757,692.9000 NKN |
0.0675 USD |
0.0651 USD |
0.0721 USD |
0.0697 USD |
| 2024-07-07 |
0.0688 USD |
765,451.2000 NKN |
0.0721 USD |
0.0684 USD |
0.0729 USD |
0.0688 USD |
| 2024-07-06 |
0.0723 USD |
1,949,177.6000 NKN |
0.0703 USD |
0.0684 USD |
0.0727 USD |
0.0723 USD |