Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0691 USD |
3,877,862.5000 NKN |
0.0680 USD |
0.0609 USD |
0.0723 USD |
0.0691 USD |
| 2024-07-04 |
0.0694 USD |
1,402,718.0000 NKN |
0.0755 USD |
0.0694 USD |
0.0759 USD |
0.0694 USD |
| 2024-07-03 |
0.0749 USD |
1,316,145.7000 NKN |
0.0813 USD |
0.0739 USD |
0.0814 USD |
0.0749 USD |
| 2024-07-02 |
0.0814 USD |
413,893.8000 NKN |
0.0811 USD |
0.0803 USD |
0.0821 USD |
0.0814 USD |
| 2024-07-01 |
0.0818 USD |
563,602.0000 NKN |
0.0821 USD |
0.0806 USD |
0.0841 USD |
0.0818 USD |
| 2024-06-30 |
0.0825 USD |
1,428,466.7000 NKN |
0.0790 USD |
0.0773 USD |
0.0827 USD |
0.0825 USD |
| 2024-06-29 |
0.0783 USD |
757,174.4000 NKN |
0.0811 USD |
0.0779 USD |
0.0827 USD |
0.0783 USD |
| 2024-06-28 |
0.0814 USD |
1,299,850.3000 NKN |
0.0839 USD |
0.0814 USD |
0.0850 USD |
0.0814 USD |
| 2024-06-27 |
0.0837 USD |
519,875.7000 NKN |
0.0801 USD |
0.0787 USD |
0.0840 USD |
0.0837 USD |
| 2024-06-26 |
0.0803 USD |
554,052.2000 NKN |
0.0815 USD |
0.0790 USD |
0.0832 USD |
0.0803 USD |
| 2024-06-25 |
0.0819 USD |
1,097,199.4000 NKN |
0.0798 USD |
0.0790 USD |
0.0828 USD |
0.0819 USD |
| 2024-06-24 |
0.0795 USD |
1,529,394.8000 NKN |
0.0800 USD |
0.0735 USD |
0.0806 USD |
0.0795 USD |
| 2024-06-23 |
0.0798 USD |
348,026.5000 NKN |
0.0813 USD |
0.0792 USD |
0.0826 USD |
0.0798 USD |
| 2024-06-22 |
0.0817 USD |
477,317.4000 NKN |
0.0812 USD |
0.0798 USD |
0.0821 USD |
0.0817 USD |
| 2024-06-21 |
0.0815 USD |
913,755.7000 NKN |
0.0808 USD |
0.0805 USD |
0.0838 USD |
0.0815 USD |
| 2024-06-20 |
0.0816 USD |
1,148,535.2000 NKN |
0.0794 USD |
0.0793 USD |
0.0842 USD |
0.0816 USD |
| 2024-06-19 |
0.0783 USD |
1,359,083.3000 NKN |
0.0787 USD |
0.0780 USD |
0.0811 USD |
0.0783 USD |
| 2024-06-18 |
0.0787 USD |
4,342,103.9000 NKN |
0.0876 USD |
0.0757 USD |
0.0876 USD |
0.0787 USD |
| 2024-06-17 |
0.0873 USD |
2,295,933.1000 NKN |
0.0950 USD |
0.0846 USD |
0.0960 USD |
0.0873 USD |
| 2024-06-16 |
0.0956 USD |
1,381,460.4000 NKN |
0.0937 USD |
0.0922 USD |
0.0962 USD |
0.0956 USD |
| 2024-06-15 |
0.0938 USD |
1,379,666.2000 NKN |
0.0920 USD |
0.0919 USD |
0.0954 USD |
0.0938 USD |
| 2024-06-14 |
0.0921 USD |
2,567,155.6000 NKN |
0.0973 USD |
0.0890 USD |
0.0983 USD |
0.0921 USD |
| 2024-06-13 |
0.0970 USD |
1,142,077.4000 NKN |
0.1011 USD |
0.0961 USD |
0.1022 USD |
0.0970 USD |
| 2024-06-12 |
0.1008 USD |
4,181,978.1000 NKN |
0.0985 USD |
0.0965 USD |
0.1054 USD |
0.1008 USD |
| 2024-06-11 |
0.0987 USD |
4,333,212.8000 NKN |
0.1047 USD |
0.0964 USD |
0.1051 USD |
0.0987 USD |
| 2024-06-10 |
0.1046 USD |
1,652,368.4000 NKN |
0.1073 USD |
0.1041 USD |
0.1081 USD |
0.1046 USD |
| 2024-06-09 |
0.1078 USD |
2,318,596.4000 NKN |
0.1072 USD |
0.1053 USD |
0.1083 USD |
0.1078 USD |
| 2024-06-08 |
0.1064 USD |
2,083,154.2000 NKN |
0.1128 USD |
0.1050 USD |
0.1136 USD |
0.1064 USD |
| 2024-06-07 |
0.1131 USD |
3,950,337.0000 NKN |
0.1244 USD |
0.1070 USD |
0.1279 USD |
0.1131 USD |
| 2024-06-06 |
0.1238 USD |
1,583,067.5000 NKN |
0.1267 USD |
0.1225 USD |
0.1275 USD |
0.1238 USD |
| 2024-06-05 |
0.1264 USD |
1,171,522.5000 NKN |
0.1240 USD |
0.1226 USD |
0.1268 USD |
0.1264 USD |
| 2024-06-04 |
0.1246 USD |
805,808.3000 NKN |
0.1227 USD |
0.1211 USD |
0.1255 USD |
0.1246 USD |
| 2024-06-03 |
0.1238 USD |
1,404,679.0000 NKN |
0.1212 USD |
0.1206 USD |
0.1259 USD |
0.1238 USD |
| 2024-06-02 |
0.1219 USD |
1,582,562.5000 NKN |
0.1206 USD |
0.1198 USD |
0.1242 USD |
0.1219 USD |
| 2024-06-01 |
0.1206 USD |
486,505.4000 NKN |
0.1221 USD |
0.1193 USD |
0.1221 USD |
0.1206 USD |
| 2024-05-31 |
0.1229 USD |
1,195,192.9000 NKN |
0.1218 USD |
0.1198 USD |
0.1255 USD |
0.1229 USD |
| 2024-05-30 |
0.1218 USD |
2,531,885.9000 NKN |
0.1201 USD |
0.1175 USD |
0.1289 USD |
0.1218 USD |
| 2024-05-29 |
0.1204 USD |
1,368,375.9000 NKN |
0.1238 USD |
0.1196 USD |
0.1254 USD |
0.1204 USD |
| 2024-05-28 |
0.1229 USD |
2,674,799.6000 NKN |
0.1237 USD |
0.1180 USD |
0.1239 USD |
0.1229 USD |
| 2024-05-27 |
0.1234 USD |
1,726,268.5000 NKN |
0.1217 USD |
0.1193 USD |
0.1266 USD |
0.1234 USD |
| 2024-05-26 |
0.1219 USD |
940,228.5000 NKN |
0.1228 USD |
0.1197 USD |
0.1247 USD |
0.1219 USD |
| 2024-05-25 |
0.1221 USD |
2,198,105.8000 NKN |
0.1191 USD |
0.1185 USD |
0.1263 USD |
0.1221 USD |
| 2024-05-24 |
0.1185 USD |
784,790.5000 NKN |
0.1147 USD |
0.1107 USD |
0.1189 USD |
0.1185 USD |
| 2024-05-23 |
0.1141 USD |
2,341,606.0000 NKN |
0.1182 USD |
0.1082 USD |
0.1204 USD |
0.1141 USD |
| 2024-05-22 |
0.1178 USD |
1,967,906.5000 NKN |
0.1184 USD |
0.1154 USD |
0.1211 USD |
0.1178 USD |
| 2024-05-21 |
0.1184 USD |
2,977,634.0000 NKN |
0.1175 USD |
0.1160 USD |
0.1204 USD |
0.1184 USD |
| 2024-05-20 |
0.1169 USD |
2,367,300.8000 NKN |
0.1075 USD |
0.1060 USD |
0.1176 USD |
0.1169 USD |
| 2024-05-19 |
0.1072 USD |
365,059.0000 NKN |
0.1114 USD |
0.1067 USD |
0.1125 USD |
0.1072 USD |
| 2024-05-18 |
0.1112 USD |
874,177.0000 NKN |
0.1125 USD |
0.1110 USD |
0.1140 USD |
0.1112 USD |
| 2024-05-17 |
0.1127 USD |
711,096.5000 NKN |
0.1100 USD |
0.1091 USD |
0.1137 USD |
0.1127 USD |