Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
12.2400 USD |
2,487.1220 NMR |
12.6500 USD |
12.1900 USD |
12.7100 USD |
12.2400 USD |
| 2025-01-20 |
12.8000 USD |
35,300.2560 NMR |
12.5800 USD |
12.0800 USD |
13.6800 USD |
12.8000 USD |
| 2025-01-19 |
13.0500 USD |
38,186.6540 NMR |
14.1700 USD |
12.9200 USD |
14.6000 USD |
13.0500 USD |
| 2025-01-18 |
14.0100 USD |
20,215.0320 NMR |
15.2400 USD |
13.7700 USD |
15.3900 USD |
14.0100 USD |
| 2025-01-17 |
15.2400 USD |
17,675.4250 NMR |
14.4100 USD |
14.3600 USD |
15.3400 USD |
15.2400 USD |
| 2025-01-16 |
14.7300 USD |
33,413.2900 NMR |
14.5500 USD |
13.8000 USD |
15.1600 USD |
14.7300 USD |
| 2025-01-15 |
14.3400 USD |
21,509.0450 NMR |
13.6600 USD |
13.0200 USD |
14.4300 USD |
14.3400 USD |
| 2025-01-14 |
13.6900 USD |
15,253.4290 NMR |
13.6500 USD |
13.3700 USD |
14.2000 USD |
13.6900 USD |
| 2025-01-13 |
13.8700 USD |
33,259.2920 NMR |
14.7300 USD |
12.8600 USD |
15.1100 USD |
13.8700 USD |
| 2025-01-12 |
14.6700 USD |
3,219.5360 NMR |
14.9500 USD |
14.5700 USD |
15.1000 USD |
14.6700 USD |
| 2025-01-11 |
14.9100 USD |
5,480.6020 NMR |
14.9900 USD |
14.7400 USD |
15.1600 USD |
14.9100 USD |
| 2025-01-10 |
15.0200 USD |
8,322.1810 NMR |
14.7700 USD |
14.4200 USD |
15.2100 USD |
15.0200 USD |
| 2025-01-09 |
14.7500 USD |
23,663.9030 NMR |
14.9100 USD |
14.3500 USD |
15.8700 USD |
14.7500 USD |
| 2025-01-08 |
14.8900 USD |
22,689.1090 NMR |
15.1400 USD |
14.1600 USD |
15.3600 USD |
14.8900 USD |
| 2025-01-07 |
15.1600 USD |
14,623.5900 NMR |
17.0800 USD |
15.1400 USD |
17.2400 USD |
15.1600 USD |
| 2025-01-06 |
17.0900 USD |
8,349.7410 NMR |
17.1900 USD |
16.8200 USD |
17.7800 USD |
17.0900 USD |
| 2025-01-05 |
17.1500 USD |
4,568.8930 NMR |
16.9600 USD |
16.5700 USD |
17.2600 USD |
17.1500 USD |
| 2025-01-04 |
16.9400 USD |
4,279.5460 NMR |
17.0400 USD |
16.6800 USD |
17.2000 USD |
16.9400 USD |
| 2025-01-03 |
17.0300 USD |
8,657.2850 NMR |
16.4000 USD |
16.1200 USD |
17.0300 USD |
17.0300 USD |
| 2025-01-02 |
16.4000 USD |
25,149.4440 NMR |
16.5100 USD |
15.1600 USD |
16.7300 USD |
16.4000 USD |
| 2025-01-01 |
16.3600 USD |
12,683.5980 NMR |
15.0900 USD |
14.7400 USD |
17.5300 USD |
16.3600 USD |
| 2024-12-31 |
15.0600 USD |
10,244.8850 NMR |
15.4000 USD |
14.9200 USD |
15.7600 USD |
15.0600 USD |
| 2024-12-30 |
15.4000 USD |
18,813.5510 NMR |
15.8500 USD |
15.1200 USD |
16.6900 USD |
15.4000 USD |
| 2024-12-29 |
15.8500 USD |
45,548.7650 NMR |
16.2200 USD |
15.4800 USD |
17.3800 USD |
15.8500 USD |
| 2024-12-28 |
16.2000 USD |
37,937.3170 NMR |
15.5000 USD |
15.2700 USD |
16.6900 USD |
16.2000 USD |
| 2024-12-27 |
15.4900 USD |
12,434.2850 NMR |
15.2400 USD |
15.0900 USD |
15.9800 USD |
15.4900 USD |
| 2024-12-26 |
15.2100 USD |
12,298.2090 NMR |
16.3800 USD |
14.9000 USD |
16.4600 USD |
15.2100 USD |
| 2024-12-25 |
16.3700 USD |
4,311.0540 NMR |
16.6900 USD |
16.0900 USD |
16.8000 USD |
16.3700 USD |
| 2024-12-24 |
16.6900 USD |
20,685.2610 NMR |
15.8500 USD |
15.4700 USD |
17.4100 USD |
16.6900 USD |
| 2024-12-23 |
15.8600 USD |
16,317.8870 NMR |
14.8500 USD |
14.3900 USD |
16.1400 USD |
15.8600 USD |
| 2024-12-22 |
14.8100 USD |
15,084.5520 NMR |
14.6300 USD |
14.3700 USD |
15.3600 USD |
14.8100 USD |
| 2024-12-21 |
14.6600 USD |
19,881.1310 NMR |
15.7300 USD |
14.4700 USD |
16.6600 USD |
14.6600 USD |
| 2024-12-20 |
15.6700 USD |
55,871.0420 NMR |
16.3900 USD |
13.8000 USD |
16.9600 USD |
15.6700 USD |
| 2024-12-19 |
16.3500 USD |
20,523.4880 NMR |
17.6500 USD |
15.8500 USD |
18.1000 USD |
16.3500 USD |
| 2024-12-18 |
17.6700 USD |
18,681.2810 NMR |
20.3400 USD |
17.5500 USD |
20.4800 USD |
17.6700 USD |
| 2024-12-17 |
20.2900 USD |
12,224.9950 NMR |
21.2700 USD |
20.1100 USD |
21.5400 USD |
20.2900 USD |
| 2024-12-16 |
21.3100 USD |
9,468.7200 NMR |
22.2700 USD |
20.7000 USD |
22.7900 USD |
21.3100 USD |
| 2024-12-15 |
22.0900 USD |
5,620.3830 NMR |
21.8200 USD |
21.0800 USD |
22.2400 USD |
22.0900 USD |
| 2024-12-14 |
21.8300 USD |
10,555.6310 NMR |
22.9000 USD |
21.3600 USD |
23.2400 USD |
21.8300 USD |
| 2024-12-13 |
22.9000 USD |
16,749.3130 NMR |
22.9000 USD |
22.2700 USD |
23.3200 USD |
22.9000 USD |
| 2024-12-12 |
22.9400 USD |
28,636.4970 NMR |
22.4200 USD |
22.2500 USD |
23.7700 USD |
22.9400 USD |
| 2024-12-11 |
22.4000 USD |
26,394.8090 NMR |
20.3600 USD |
19.5400 USD |
22.9700 USD |
22.4000 USD |
| 2024-12-10 |
20.4000 USD |
24,531.0610 NMR |
21.1300 USD |
18.5900 USD |
21.5700 USD |
20.4000 USD |
| 2024-12-09 |
21.0600 USD |
40,562.0400 NMR |
25.5800 USD |
18.4700 USD |
25.6800 USD |
21.0600 USD |
| 2024-12-08 |
25.5700 USD |
12,180.9270 NMR |
24.9500 USD |
24.3200 USD |
25.9300 USD |
25.5700 USD |
| 2024-12-07 |
24.9600 USD |
15,688.1980 NMR |
25.4800 USD |
24.7100 USD |
25.7100 USD |
24.9600 USD |
| 2024-12-06 |
25.5300 USD |
34,715.4510 NMR |
24.1900 USD |
23.9100 USD |
26.6800 USD |
25.5300 USD |
| 2024-12-05 |
24.2000 USD |
67,135.0650 NMR |
23.9400 USD |
22.7300 USD |
25.3800 USD |
24.2000 USD |
| 2024-12-04 |
24.0600 USD |
42,151.4490 NMR |
23.8600 USD |
23.3000 USD |
25.5200 USD |
24.0600 USD |
| 2024-12-03 |
23.8600 USD |
40,733.9240 NMR |
22.4900 USD |
21.2200 USD |
24.8800 USD |
23.8600 USD |