Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
14.2000 USD |
5,535.0780 NMR |
14.2500 USD |
13.7200 USD |
14.3600 USD |
14.2000 USD |
| 2023-10-29 |
14.3200 USD |
8,786.9410 NMR |
14.2400 USD |
14.0000 USD |
14.7800 USD |
14.3200 USD |
| 2023-10-28 |
14.2400 USD |
9,932.0220 NMR |
13.6700 USD |
13.6700 USD |
14.8700 USD |
14.2400 USD |
| 2023-10-27 |
13.7200 USD |
2,282.1320 NMR |
13.7900 USD |
13.5100 USD |
14.0200 USD |
13.7200 USD |
| 2023-10-26 |
13.8200 USD |
16,592.5360 NMR |
14.0700 USD |
13.2400 USD |
14.3400 USD |
13.8200 USD |
| 2023-10-25 |
13.9300 USD |
13,325.5830 NMR |
13.3200 USD |
13.1900 USD |
14.2700 USD |
13.9300 USD |
| 2023-10-24 |
13.3400 USD |
13,392.1460 NMR |
13.1300 USD |
12.8400 USD |
13.8100 USD |
13.3400 USD |
| 2023-10-23 |
13.0800 USD |
11,613.5500 NMR |
12.4100 USD |
12.3700 USD |
13.2500 USD |
13.0800 USD |
| 2023-10-22 |
12.4400 USD |
4,870.8380 NMR |
12.3600 USD |
12.1600 USD |
12.4900 USD |
12.4400 USD |
| 2023-10-21 |
12.4200 USD |
8,257.2700 NMR |
12.1300 USD |
12.0800 USD |
12.5200 USD |
12.4200 USD |
| 2023-10-20 |
12.1500 USD |
15,323.0560 NMR |
11.8200 USD |
11.6900 USD |
12.3000 USD |
12.1500 USD |
| 2023-10-19 |
11.8400 USD |
5,678.0080 NMR |
11.6200 USD |
11.4100 USD |
11.9500 USD |
11.8400 USD |
| 2023-10-18 |
11.6600 USD |
7,630.9800 NMR |
11.9100 USD |
11.6600 USD |
12.2300 USD |
11.6600 USD |
| 2023-10-17 |
11.9600 USD |
8,008.7030 NMR |
12.4800 USD |
11.8300 USD |
12.5500 USD |
11.9600 USD |
| 2023-10-16 |
12.4300 USD |
11,503.1620 NMR |
12.1000 USD |
12.0900 USD |
12.7600 USD |
12.4300 USD |
| 2023-10-15 |
12.0900 USD |
3,252.0120 NMR |
12.0000 USD |
11.9500 USD |
12.3200 USD |
12.0900 USD |
| 2023-10-14 |
12.0100 USD |
7,265.5780 NMR |
11.8700 USD |
11.8400 USD |
12.1000 USD |
12.0100 USD |
| 2023-10-13 |
11.8400 USD |
7,896.9410 NMR |
11.7100 USD |
11.5700 USD |
12.0400 USD |
11.8400 USD |
| 2023-10-12 |
11.7000 USD |
4,069.5730 NMR |
11.7800 USD |
11.5300 USD |
11.8800 USD |
11.7000 USD |
| 2023-10-11 |
11.7600 USD |
11,885.5360 NMR |
12.2000 USD |
11.4500 USD |
12.2500 USD |
11.7600 USD |
| 2023-10-10 |
12.2000 USD |
5,230.7550 NMR |
12.4600 USD |
12.0300 USD |
12.5000 USD |
12.2000 USD |
| 2023-10-09 |
12.3400 USD |
19,928.6630 NMR |
13.3400 USD |
11.9900 USD |
13.3400 USD |
12.3400 USD |
| 2023-10-08 |
13.3800 USD |
33,751.4350 NMR |
12.4700 USD |
12.1200 USD |
14.1300 USD |
13.3800 USD |
| 2023-10-07 |
12.4900 USD |
5,289.6210 NMR |
12.7000 USD |
12.3800 USD |
12.8100 USD |
12.4900 USD |
| 2023-10-06 |
12.7000 USD |
5,442.8750 NMR |
12.5800 USD |
12.3500 USD |
12.7700 USD |
12.7000 USD |
| 2023-10-05 |
12.6400 USD |
4,764.5350 NMR |
12.7400 USD |
12.5700 USD |
12.8800 USD |
12.6400 USD |
| 2023-10-04 |
12.7800 USD |
8,670.1490 NMR |
12.6200 USD |
12.3500 USD |
12.8100 USD |
12.7800 USD |
| 2023-10-03 |
12.6600 USD |
5,662.1050 NMR |
13.1300 USD |
12.6000 USD |
13.3200 USD |
12.6600 USD |
| 2023-10-02 |
13.0700 USD |
12,278.8270 NMR |
13.7000 USD |
12.7500 USD |
13.7000 USD |
13.0700 USD |
| 2023-10-01 |
13.7300 USD |
34,367.6790 NMR |
12.5600 USD |
12.5600 USD |
13.9500 USD |
13.7300 USD |
| 2023-09-30 |
12.5900 USD |
6,407.8850 NMR |
12.5000 USD |
12.4200 USD |
12.9100 USD |
12.5900 USD |
| 2023-09-29 |
12.4800 USD |
9,664.6200 NMR |
12.5500 USD |
12.4300 USD |
12.6700 USD |
12.4800 USD |
| 2023-09-28 |
12.5400 USD |
8,371.1320 NMR |
12.5500 USD |
12.4300 USD |
12.6900 USD |
12.5400 USD |
| 2023-09-27 |
12.5800 USD |
5,297.6250 NMR |
12.8000 USD |
12.4800 USD |
12.9200 USD |
12.5800 USD |
| 2023-09-26 |
12.6900 USD |
5,228.6190 NMR |
12.5900 USD |
12.5200 USD |
12.7700 USD |
12.6900 USD |
| 2023-09-25 |
12.5600 USD |
4,118.5840 NMR |
12.3700 USD |
12.2600 USD |
12.7700 USD |
12.5600 USD |
| 2023-09-24 |
12.3600 USD |
12,141.3580 NMR |
12.8300 USD |
12.0000 USD |
12.8300 USD |
12.3600 USD |
| 2023-09-23 |
12.8700 USD |
3,817.8740 NMR |
12.9600 USD |
12.5200 USD |
13.1000 USD |
12.8700 USD |
| 2023-09-22 |
12.9100 USD |
4,443.6740 NMR |
12.8200 USD |
12.6900 USD |
13.0000 USD |
12.9100 USD |
| 2023-09-21 |
12.8000 USD |
12,879.2260 NMR |
13.0100 USD |
12.3500 USD |
13.1900 USD |
12.8000 USD |
| 2023-09-20 |
12.9400 USD |
9,700.8800 NMR |
12.5900 USD |
12.4400 USD |
12.9700 USD |
12.9400 USD |
| 2023-09-19 |
12.5600 USD |
7,836.4010 NMR |
12.4800 USD |
12.3600 USD |
12.7700 USD |
12.5600 USD |
| 2023-09-18 |
12.5000 USD |
6,391.8430 NMR |
12.4600 USD |
12.3500 USD |
12.7100 USD |
12.5000 USD |
| 2023-09-17 |
12.4300 USD |
8,434.9040 NMR |
13.0000 USD |
12.2000 USD |
13.0100 USD |
12.4300 USD |
| 2023-09-16 |
12.9800 USD |
32,996.9630 NMR |
13.2000 USD |
12.6600 USD |
13.5400 USD |
12.9800 USD |
| 2023-09-15 |
13.3100 USD |
54,723.3320 NMR |
12.4800 USD |
12.4700 USD |
14.3700 USD |
13.3100 USD |
| 2023-09-14 |
12.5500 USD |
7,221.6900 NMR |
12.3200 USD |
11.9700 USD |
12.5900 USD |
12.5500 USD |
| 2023-09-13 |
12.4300 USD |
8,424.8560 NMR |
12.1800 USD |
12.1300 USD |
12.9400 USD |
12.4300 USD |
| 2023-09-12 |
12.2600 USD |
17,729.2130 NMR |
12.2400 USD |
12.0500 USD |
12.8200 USD |
12.2600 USD |
| 2023-09-11 |
12.2100 USD |
47,355.6870 NMR |
13.2200 USD |
11.9800 USD |
13.2800 USD |
12.2100 USD |