Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
14.7100 USD |
9,877.5260 NMR |
14.3500 USD |
14.2600 USD |
14.9300 USD |
14.7100 USD |
| 2023-06-01 |
14.3900 USD |
8,603.3170 NMR |
14.2700 USD |
14.0600 USD |
14.6100 USD |
14.3900 USD |
| 2023-05-31 |
14.2700 USD |
7,883.2700 NMR |
14.8600 USD |
14.1600 USD |
15.1600 USD |
14.2700 USD |
| 2023-05-30 |
14.8000 USD |
8,792.2910 NMR |
15.1000 USD |
14.6300 USD |
15.3000 USD |
14.8000 USD |
| 2023-05-29 |
15.0100 USD |
11,245.9900 NMR |
15.1400 USD |
15.0100 USD |
15.9500 USD |
15.0100 USD |
| 2023-05-28 |
15.1700 USD |
11,847.8650 NMR |
15.3300 USD |
14.9900 USD |
15.8900 USD |
15.1700 USD |
| 2023-05-27 |
15.2200 USD |
40,232.5080 NMR |
15.9500 USD |
15.0500 USD |
18.3700 USD |
15.2200 USD |
| 2023-05-26 |
15.9500 USD |
45,818.0280 NMR |
13.9800 USD |
13.9800 USD |
18.3500 USD |
15.9500 USD |
| 2023-05-25 |
13.9500 USD |
4,026.3860 NMR |
13.7100 USD |
13.5300 USD |
14.0800 USD |
13.9500 USD |
| 2023-05-24 |
13.7100 USD |
3,490.6120 NMR |
14.2300 USD |
13.5500 USD |
14.2400 USD |
13.7100 USD |
| 2023-05-23 |
14.2700 USD |
5,516.6040 NMR |
13.9300 USD |
13.8500 USD |
14.3400 USD |
14.2700 USD |
| 2023-05-22 |
13.8700 USD |
7,609.0840 NMR |
13.9100 USD |
13.7000 USD |
14.0100 USD |
13.8700 USD |
| 2023-05-21 |
13.9600 USD |
2,179.4120 NMR |
14.2600 USD |
13.9000 USD |
14.3900 USD |
13.9600 USD |
| 2023-05-20 |
14.2900 USD |
3,593.0490 NMR |
14.5100 USD |
14.1100 USD |
14.5700 USD |
14.2900 USD |
| 2023-05-19 |
14.4700 USD |
11,877.2680 NMR |
13.7600 USD |
13.6200 USD |
15.2900 USD |
14.4700 USD |
| 2023-05-18 |
13.7900 USD |
6,784.8420 NMR |
13.8300 USD |
13.4900 USD |
14.3300 USD |
13.7900 USD |
| 2023-05-17 |
13.7700 USD |
890.6450 NMR |
13.6600 USD |
13.4200 USD |
13.8200 USD |
13.7700 USD |
| 2023-05-16 |
13.6500 USD |
2,219.3170 NMR |
13.7300 USD |
13.4300 USD |
13.7300 USD |
13.6500 USD |
| 2023-05-15 |
13.7400 USD |
2,529.7440 NMR |
13.5600 USD |
13.3800 USD |
13.9300 USD |
13.7400 USD |
| 2023-05-14 |
13.5200 USD |
1,263.4700 NMR |
13.3800 USD |
13.2600 USD |
13.7300 USD |
13.5200 USD |
| 2023-05-13 |
13.3800 USD |
6,224.7090 NMR |
13.5100 USD |
13.3800 USD |
13.7100 USD |
13.3800 USD |
| 2023-05-12 |
13.4200 USD |
8,027.9760 NMR |
13.2000 USD |
12.8100 USD |
13.4700 USD |
13.4200 USD |
| 2023-05-11 |
13.2400 USD |
3,178.8030 NMR |
14.0300 USD |
13.1000 USD |
14.0300 USD |
13.2400 USD |
| 2023-05-10 |
14.0500 USD |
3,332.0730 NMR |
14.0000 USD |
13.8400 USD |
14.4700 USD |
14.0500 USD |
| 2023-05-09 |
13.9700 USD |
5,464.6820 NMR |
13.6200 USD |
13.5100 USD |
14.3400 USD |
13.9700 USD |
| 2023-05-08 |
13.6400 USD |
12,097.6450 NMR |
15.4600 USD |
13.4200 USD |
15.6000 USD |
13.6400 USD |
| 2023-05-07 |
15.4800 USD |
2,670.6150 NMR |
15.5200 USD |
15.4400 USD |
15.8800 USD |
15.4800 USD |
| 2023-05-06 |
15.4800 USD |
4,394.2460 NMR |
16.3900 USD |
15.3600 USD |
16.4700 USD |
15.4800 USD |
| 2023-05-05 |
16.4000 USD |
3,291.7690 NMR |
16.3100 USD |
16.2300 USD |
16.5600 USD |
16.4000 USD |
| 2023-05-04 |
16.3200 USD |
1,262.8600 NMR |
16.4900 USD |
16.1800 USD |
16.4900 USD |
16.3200 USD |
| 2023-05-03 |
16.5500 USD |
4,930.2700 NMR |
16.4600 USD |
16.2700 USD |
16.8200 USD |
16.5500 USD |
| 2023-05-02 |
16.5400 USD |
9,233.2900 NMR |
15.6500 USD |
15.6100 USD |
17.0900 USD |
16.5400 USD |
| 2023-05-01 |
15.6400 USD |
6,230.0000 NMR |
16.3600 USD |
15.5900 USD |
16.3900 USD |
15.6400 USD |
| 2023-04-30 |
16.4200 USD |
3,485.9760 NMR |
16.5200 USD |
16.3600 USD |
16.9300 USD |
16.4200 USD |
| 2023-04-29 |
16.4900 USD |
1,939.9750 NMR |
16.5300 USD |
16.4600 USD |
16.6400 USD |
16.4900 USD |
| 2023-04-28 |
16.5100 USD |
3,535.4260 NMR |
16.6200 USD |
16.3800 USD |
16.8200 USD |
16.5100 USD |
| 2023-04-27 |
16.5800 USD |
6,194.1170 NMR |
16.6600 USD |
16.3600 USD |
16.9700 USD |
16.5800 USD |
| 2023-04-26 |
16.6200 USD |
2,759.1410 NMR |
16.8500 USD |
16.1800 USD |
17.4100 USD |
16.6200 USD |
| 2023-04-25 |
16.7700 USD |
7,996.5160 NMR |
16.7300 USD |
16.2300 USD |
16.8200 USD |
16.7700 USD |
| 2023-04-24 |
16.7600 USD |
6,352.5840 NMR |
17.0700 USD |
16.6500 USD |
17.2100 USD |
16.7600 USD |
| 2023-04-23 |
17.0600 USD |
6,444.9460 NMR |
17.3300 USD |
16.9500 USD |
17.8300 USD |
17.0600 USD |
| 2023-04-22 |
17.4000 USD |
4,154.5370 NMR |
16.8600 USD |
16.7300 USD |
17.4300 USD |
17.4000 USD |
| 2023-04-21 |
16.9100 USD |
6,595.7290 NMR |
17.5900 USD |
16.8700 USD |
17.8400 USD |
16.9100 USD |
| 2023-04-20 |
17.6300 USD |
7,456.3820 NMR |
17.8400 USD |
17.4000 USD |
18.0100 USD |
17.6300 USD |
| 2023-04-19 |
17.9700 USD |
9,962.6890 NMR |
19.2500 USD |
17.9400 USD |
19.2900 USD |
17.9700 USD |
| 2023-04-18 |
19.1700 USD |
11,389.9500 NMR |
19.2900 USD |
19.0300 USD |
19.8400 USD |
19.1700 USD |
| 2023-04-17 |
19.1700 USD |
6,888.7300 NMR |
19.5300 USD |
19.0400 USD |
19.8400 USD |
19.1700 USD |
| 2023-04-16 |
19.6300 USD |
7,092.5280 NMR |
19.1600 USD |
19.0100 USD |
19.6600 USD |
19.6300 USD |
| 2023-04-15 |
19.1300 USD |
8,725.3720 NMR |
19.0800 USD |
18.9100 USD |
19.5500 USD |
19.1300 USD |
| 2023-04-14 |
19.0900 USD |
11,324.2050 NMR |
18.7200 USD |
18.6800 USD |
19.3100 USD |
19.0900 USD |