Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
18.6800 USD |
8,874.5610 NMR |
18.6200 USD |
18.3300 USD |
19.1300 USD |
18.6800 USD |
| 2023-04-12 |
18.6600 USD |
21,814.1410 NMR |
18.9000 USD |
18.4600 USD |
19.1600 USD |
18.6600 USD |
| 2023-04-11 |
18.9200 USD |
20,732.1050 NMR |
19.3500 USD |
18.9200 USD |
19.3900 USD |
18.9200 USD |
| 2023-04-10 |
19.4000 USD |
9,652.2900 NMR |
19.1900 USD |
18.9200 USD |
19.8700 USD |
19.4000 USD |
| 2023-04-09 |
19.1100 USD |
14,402.5020 NMR |
19.1300 USD |
18.9000 USD |
19.8200 USD |
19.1100 USD |
| 2023-04-08 |
19.1300 USD |
14,718.5810 NMR |
18.4200 USD |
18.3400 USD |
19.3400 USD |
19.1300 USD |
| 2023-04-07 |
18.5000 USD |
7,101.1290 NMR |
18.2600 USD |
17.9200 USD |
18.5200 USD |
18.5000 USD |
| 2023-04-06 |
18.2600 USD |
9,175.4620 NMR |
18.5800 USD |
17.9200 USD |
18.6300 USD |
18.2600 USD |
| 2023-04-05 |
18.6400 USD |
7,410.9520 NMR |
18.4100 USD |
18.3700 USD |
18.8700 USD |
18.6400 USD |
| 2023-04-04 |
18.3400 USD |
5,992.2860 NMR |
18.2100 USD |
18.0900 USD |
18.6300 USD |
18.3400 USD |
| 2023-04-03 |
18.3100 USD |
8,732.8950 NMR |
18.5800 USD |
17.9600 USD |
18.6400 USD |
18.3100 USD |
| 2023-04-02 |
18.4800 USD |
10,822.2700 NMR |
18.8900 USD |
18.3000 USD |
19.2900 USD |
18.4800 USD |
| 2023-04-01 |
19.0600 USD |
4,607.8180 NMR |
19.1800 USD |
18.6500 USD |
19.2800 USD |
19.0600 USD |
| 2023-03-31 |
19.0600 USD |
9,643.2870 NMR |
18.6600 USD |
18.3600 USD |
19.2000 USD |
19.0600 USD |
| 2023-03-30 |
18.4900 USD |
8,990.1780 NMR |
18.7900 USD |
18.0800 USD |
19.0400 USD |
18.4900 USD |
| 2023-03-29 |
18.9100 USD |
10,548.6590 NMR |
18.1800 USD |
18.1400 USD |
19.0400 USD |
18.9100 USD |
| 2023-03-28 |
18.0600 USD |
12,826.0420 NMR |
17.9300 USD |
17.8200 USD |
18.6100 USD |
18.0600 USD |
| 2023-03-27 |
17.9000 USD |
20,439.6950 NMR |
18.2100 USD |
17.7000 USD |
19.7300 USD |
17.9000 USD |
| 2023-03-26 |
18.2800 USD |
9,953.2800 NMR |
17.6300 USD |
17.4600 USD |
18.4000 USD |
18.2800 USD |
| 2023-03-25 |
17.7300 USD |
6,850.4150 NMR |
17.7300 USD |
17.5000 USD |
18.1500 USD |
17.7300 USD |
| 2023-03-24 |
17.7600 USD |
11,936.1140 NMR |
18.6800 USD |
17.5800 USD |
18.7200 USD |
17.7600 USD |
| 2023-03-23 |
18.6900 USD |
23,569.7460 NMR |
18.0200 USD |
17.8600 USD |
19.3300 USD |
18.6900 USD |
| 2023-03-22 |
18.0500 USD |
16,603.8040 NMR |
18.8500 USD |
17.6500 USD |
19.3300 USD |
18.0500 USD |
| 2023-03-21 |
18.7600 USD |
8,739.8050 NMR |
18.3800 USD |
17.9900 USD |
19.0900 USD |
18.7600 USD |
| 2023-03-20 |
18.4900 USD |
9,746.7210 NMR |
19.8900 USD |
18.4400 USD |
20.0900 USD |
18.4900 USD |
| 2023-03-19 |
19.6300 USD |
9,865.9440 NMR |
19.4300 USD |
19.3600 USD |
20.0400 USD |
19.6300 USD |
| 2023-03-18 |
19.3200 USD |
19,243.1690 NMR |
19.8500 USD |
19.3200 USD |
20.8400 USD |
19.3200 USD |
| 2023-03-17 |
19.6800 USD |
6,786.8950 NMR |
19.0500 USD |
18.9000 USD |
19.9200 USD |
19.6800 USD |
| 2023-03-16 |
19.1300 USD |
18,139.1860 NMR |
19.2400 USD |
18.8000 USD |
20.5900 USD |
19.1300 USD |
| 2023-03-15 |
19.2200 USD |
41,204.0360 NMR |
18.6500 USD |
18.0700 USD |
20.6300 USD |
19.2200 USD |
| 2023-03-14 |
18.6400 USD |
28,302.2680 NMR |
17.5800 USD |
17.4200 USD |
19.4000 USD |
18.6400 USD |
| 2023-03-13 |
17.7200 USD |
20,550.8360 NMR |
16.9300 USD |
16.4900 USD |
17.9900 USD |
17.7200 USD |
| 2023-03-12 |
16.7200 USD |
10,996.9710 NMR |
15.8300 USD |
15.4400 USD |
16.7200 USD |
16.7200 USD |
| 2023-03-11 |
15.7100 USD |
18,950.0340 NMR |
16.2400 USD |
15.3800 USD |
16.7000 USD |
15.7100 USD |
| 2023-03-10 |
16.2200 USD |
20,625.4160 NMR |
16.1600 USD |
15.1600 USD |
16.4100 USD |
16.2200 USD |
| 2023-03-09 |
16.2200 USD |
26,095.2410 NMR |
16.7100 USD |
15.6200 USD |
17.2500 USD |
16.2200 USD |
| 2023-03-08 |
16.7000 USD |
14,119.4610 NMR |
17.5100 USD |
16.7000 USD |
17.6600 USD |
16.7000 USD |
| 2023-03-07 |
17.4500 USD |
25,327.7230 NMR |
18.2400 USD |
17.1400 USD |
18.4400 USD |
17.4500 USD |
| 2023-03-06 |
18.2300 USD |
13,764.3030 NMR |
18.4700 USD |
18.0000 USD |
18.4800 USD |
18.2300 USD |
| 2023-03-05 |
18.6600 USD |
7,531.1750 NMR |
18.9300 USD |
18.4900 USD |
18.9800 USD |
18.6600 USD |
| 2023-03-04 |
19.0700 USD |
4,680.9270 NMR |
19.5500 USD |
19.0700 USD |
19.6500 USD |
19.0700 USD |
| 2023-03-03 |
19.5900 USD |
16,410.0180 NMR |
20.4600 USD |
19.0500 USD |
20.4600 USD |
19.5900 USD |
| 2023-03-02 |
20.4100 USD |
20,247.7910 NMR |
21.6500 USD |
19.8900 USD |
21.7900 USD |
20.4100 USD |
| 2023-03-01 |
21.5400 USD |
93,070.9650 NMR |
21.1000 USD |
20.8600 USD |
23.4400 USD |
21.5400 USD |
| 2023-02-28 |
21.1000 USD |
53,455.0920 NMR |
19.6100 USD |
19.4900 USD |
21.7500 USD |
21.1000 USD |
| 2023-02-27 |
19.5700 USD |
9,953.8240 NMR |
19.8400 USD |
19.1400 USD |
20.0000 USD |
19.5700 USD |
| 2023-02-26 |
19.9000 USD |
7,090.6860 NMR |
19.1200 USD |
19.0200 USD |
20.2300 USD |
19.9000 USD |
| 2023-02-25 |
18.7900 USD |
16,318.3720 NMR |
19.5700 USD |
18.6300 USD |
19.6500 USD |
18.7900 USD |
| 2023-02-24 |
19.5500 USD |
43,778.1280 NMR |
19.7200 USD |
19.0400 USD |
20.2700 USD |
19.5500 USD |
| 2023-02-23 |
19.7200 USD |
32,782.4070 NMR |
20.2800 USD |
19.3500 USD |
20.7700 USD |
19.7200 USD |