Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
12.5200 USD |
11,846.6340 NMR |
12.4600 USD |
12.3900 USD |
12.7300 USD |
12.5200 USD |
| 2023-01-02 |
12.5000 USD |
16,686.9400 NMR |
12.4200 USD |
12.3300 USD |
12.7500 USD |
12.5000 USD |
| 2023-01-01 |
12.4100 USD |
11,429.4960 NMR |
12.3100 USD |
12.2500 USD |
12.7400 USD |
12.4100 USD |
| 2022-12-31 |
12.3000 USD |
27,833.4860 NMR |
12.3800 USD |
12.2100 USD |
12.9300 USD |
12.3000 USD |
| 2022-12-30 |
12.3500 USD |
16,613.2500 NMR |
12.4400 USD |
12.0700 USD |
12.4700 USD |
12.3500 USD |
| 2022-12-29 |
12.4300 USD |
16,797.0030 NMR |
12.3800 USD |
12.2100 USD |
12.5300 USD |
12.4300 USD |
| 2022-12-28 |
12.4300 USD |
28,289.3740 NMR |
13.2100 USD |
12.3500 USD |
13.2400 USD |
12.4300 USD |
| 2022-12-27 |
13.1800 USD |
24,868.7300 NMR |
13.4000 USD |
13.1000 USD |
13.7100 USD |
13.1800 USD |
| 2022-12-26 |
13.3700 USD |
58,284.6720 NMR |
12.9600 USD |
12.8100 USD |
14.0700 USD |
13.3700 USD |
| 2022-12-25 |
12.9700 USD |
60,015.5440 NMR |
12.8400 USD |
12.6100 USD |
14.2800 USD |
12.9700 USD |
| 2022-12-24 |
12.8300 USD |
25,371.1350 NMR |
12.7800 USD |
12.7800 USD |
13.2900 USD |
12.8300 USD |
| 2022-12-23 |
12.7500 USD |
30,132.9280 NMR |
12.7500 USD |
12.5200 USD |
13.3800 USD |
12.7500 USD |
| 2022-12-22 |
12.8200 USD |
120,112.1300 NMR |
12.4200 USD |
12.4000 USD |
13.8000 USD |
12.8200 USD |
| 2022-12-21 |
12.3900 USD |
139,043.7460 NMR |
12.1000 USD |
11.9000 USD |
14.5000 USD |
12.3900 USD |
| 2022-12-20 |
12.1000 USD |
29,308.1840 NMR |
11.7400 USD |
11.6600 USD |
12.4600 USD |
12.1000 USD |
| 2022-12-19 |
11.6800 USD |
14,700.9070 NMR |
12.3000 USD |
11.6600 USD |
12.4300 USD |
11.6800 USD |
| 2022-12-18 |
12.3000 USD |
13,146.4140 NMR |
12.5700 USD |
12.1400 USD |
12.7600 USD |
12.3000 USD |
| 2022-12-17 |
12.6200 USD |
72,457.1020 NMR |
11.9000 USD |
11.8700 USD |
13.2800 USD |
12.6200 USD |
| 2022-12-16 |
11.9900 USD |
50,776.3980 NMR |
13.6200 USD |
11.9700 USD |
14.0300 USD |
11.9900 USD |
| 2022-12-15 |
13.5800 USD |
66,012.2030 NMR |
13.9800 USD |
13.3900 USD |
14.7600 USD |
13.5800 USD |
| 2022-12-14 |
14.0000 USD |
67,169.8130 NMR |
13.7500 USD |
13.7100 USD |
15.3100 USD |
14.0000 USD |
| 2022-12-13 |
13.7300 USD |
34,532.2390 NMR |
13.9400 USD |
13.3200 USD |
14.1600 USD |
13.7300 USD |
| 2022-12-12 |
13.6600 USD |
100,843.0960 NMR |
14.4400 USD |
13.5900 USD |
15.7100 USD |
13.6600 USD |
| 2022-12-11 |
14.4600 USD |
47,783.6380 NMR |
14.1700 USD |
13.9800 USD |
14.8400 USD |
14.4600 USD |
| 2022-12-10 |
14.3300 USD |
77,645.8230 NMR |
15.6500 USD |
14.2800 USD |
16.4400 USD |
14.3300 USD |
| 2022-12-09 |
15.5700 USD |
258,309.1440 NMR |
14.3600 USD |
13.9600 USD |
18.0900 USD |
15.5700 USD |
| 2022-12-08 |
14.3600 USD |
126,149.9550 NMR |
13.9000 USD |
13.6600 USD |
15.4500 USD |
14.3600 USD |
| 2022-12-07 |
14.0500 USD |
101,400.3680 NMR |
15.0500 USD |
13.8300 USD |
15.7300 USD |
14.0500 USD |
| 2022-12-06 |
15.0600 USD |
257,264.4960 NMR |
17.3000 USD |
14.6600 USD |
20.7400 USD |
15.0600 USD |
| 2022-12-05 |
17.3600 USD |
351,888.3690 NMR |
11.6100 USD |
11.6100 USD |
20.4500 USD |
17.3600 USD |
| 2022-12-04 |
11.5800 USD |
5,288.9640 NMR |
11.6300 USD |
11.4400 USD |
11.7800 USD |
11.5800 USD |
| 2022-12-03 |
11.5400 USD |
7,726.1690 NMR |
11.6000 USD |
11.4000 USD |
11.6700 USD |
11.5400 USD |
| 2022-12-02 |
11.5500 USD |
11,287.1910 NMR |
11.3700 USD |
11.1900 USD |
11.6400 USD |
11.5500 USD |
| 2022-12-01 |
11.3800 USD |
9,776.7550 NMR |
11.6300 USD |
11.0900 USD |
11.6900 USD |
11.3800 USD |
| 2022-11-30 |
11.6200 USD |
8,966.8910 NMR |
11.2200 USD |
11.2200 USD |
11.8900 USD |
11.6200 USD |
| 2022-11-29 |
11.2400 USD |
4,093.0540 NMR |
11.0500 USD |
11.0200 USD |
11.4300 USD |
11.2400 USD |
| 2022-11-28 |
11.0400 USD |
11,012.6840 NMR |
11.2300 USD |
10.8300 USD |
11.5100 USD |
11.0400 USD |
| 2022-11-27 |
11.2900 USD |
5,801.3860 NMR |
11.1700 USD |
11.1400 USD |
11.9300 USD |
11.2900 USD |
| 2022-11-26 |
11.1300 USD |
18,029.8670 NMR |
11.2500 USD |
11.1000 USD |
12.8900 USD |
11.1300 USD |
| 2022-11-25 |
11.2100 USD |
27,574.9320 NMR |
10.9700 USD |
10.8900 USD |
13.5000 USD |
11.2100 USD |
| 2022-11-24 |
11.0100 USD |
3,168.3880 NMR |
11.2000 USD |
10.9600 USD |
11.2600 USD |
11.0100 USD |
| 2022-11-23 |
11.1600 USD |
7,430.0550 NMR |
10.6700 USD |
10.6500 USD |
11.2300 USD |
11.1600 USD |
| 2022-11-22 |
10.6500 USD |
5,480.7800 NMR |
10.4300 USD |
10.1200 USD |
10.6500 USD |
10.6500 USD |
| 2022-11-21 |
10.3900 USD |
6,230.3880 NMR |
10.8200 USD |
10.2700 USD |
10.9000 USD |
10.3900 USD |
| 2022-11-20 |
10.8900 USD |
11,438.9830 NMR |
11.3100 USD |
10.8300 USD |
11.7900 USD |
10.8900 USD |
| 2022-11-19 |
11.3400 USD |
4,935.8340 NMR |
11.2100 USD |
11.0100 USD |
11.3400 USD |
11.3400 USD |
| 2022-11-18 |
11.1400 USD |
4,223.8570 NMR |
11.0500 USD |
10.9800 USD |
11.2400 USD |
11.1400 USD |
| 2022-11-17 |
11.1000 USD |
4,259.2550 NMR |
11.1400 USD |
10.9700 USD |
11.2400 USD |
11.1000 USD |
| 2022-11-16 |
11.0700 USD |
4,794.8570 NMR |
11.3700 USD |
11.0600 USD |
11.5100 USD |
11.0700 USD |
| 2022-11-15 |
11.3300 USD |
7,912.7020 NMR |
11.1000 USD |
11.1000 USD |
11.7300 USD |
11.3300 USD |