Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
10.9500 USD |
8,148.4600 NMR |
11.1300 USD |
10.6200 USD |
11.3800 USD |
10.9500 USD |
| 2022-11-13 |
11.1200 USD |
19,559.2730 NMR |
11.3700 USD |
11.0200 USD |
11.7100 USD |
11.1200 USD |
| 2022-11-12 |
11.4100 USD |
2,418.5510 NMR |
11.7300 USD |
11.2500 USD |
11.7700 USD |
11.4100 USD |
| 2022-11-11 |
11.5500 USD |
6,377.2950 NMR |
12.0600 USD |
11.2200 USD |
12.1200 USD |
11.5500 USD |
| 2022-11-10 |
12.0400 USD |
16,313.3380 NMR |
10.4400 USD |
10.3900 USD |
12.1600 USD |
12.0400 USD |
| 2022-11-09 |
10.3600 USD |
56,329.7430 NMR |
13.5200 USD |
10.3600 USD |
13.7300 USD |
10.3600 USD |
| 2022-11-08 |
13.5400 USD |
63,963.0970 NMR |
15.3000 USD |
12.8300 USD |
15.5800 USD |
13.5400 USD |
| 2022-11-07 |
15.3500 USD |
12,787.0840 NMR |
15.3600 USD |
15.1000 USD |
15.4300 USD |
15.3500 USD |
| 2022-11-06 |
15.5500 USD |
5,931.0290 NMR |
15.7500 USD |
15.3700 USD |
15.7700 USD |
15.5500 USD |
| 2022-11-05 |
15.8000 USD |
31,411.8020 NMR |
15.9000 USD |
15.6300 USD |
16.8500 USD |
15.8000 USD |
| 2022-11-04 |
15.8600 USD |
16,409.0840 NMR |
14.8900 USD |
14.8900 USD |
15.9400 USD |
15.8600 USD |
| 2022-11-03 |
14.8900 USD |
21,605.8120 NMR |
14.5100 USD |
14.4700 USD |
15.4100 USD |
14.8900 USD |
| 2022-11-02 |
14.5000 USD |
63,798.0560 NMR |
14.7000 USD |
14.3700 USD |
16.8000 USD |
14.5000 USD |
| 2022-11-01 |
14.6700 USD |
6,093.4610 NMR |
14.9100 USD |
14.6700 USD |
14.9900 USD |
14.6700 USD |
| 2022-10-31 |
14.8600 USD |
8,794.7200 NMR |
14.9200 USD |
14.6800 USD |
15.1000 USD |
14.8600 USD |
| 2022-10-30 |
14.9100 USD |
10,739.9750 NMR |
15.4500 USD |
14.9000 USD |
15.5400 USD |
14.9100 USD |
| 2022-10-29 |
15.4200 USD |
17,687.9720 NMR |
15.2000 USD |
15.1000 USD |
15.6100 USD |
15.4200 USD |
| 2022-10-28 |
15.2300 USD |
11,905.8430 NMR |
14.8000 USD |
14.7100 USD |
15.4900 USD |
15.2300 USD |
| 2022-10-27 |
14.8300 USD |
13,484.0440 NMR |
15.2200 USD |
14.7800 USD |
15.3800 USD |
14.8300 USD |
| 2022-10-26 |
15.1500 USD |
9,611.0940 NMR |
15.0700 USD |
14.9700 USD |
15.5800 USD |
15.1500 USD |
| 2022-10-25 |
15.0800 USD |
19,784.5920 NMR |
14.6900 USD |
14.5100 USD |
15.3800 USD |
15.0800 USD |
| 2022-10-24 |
14.6500 USD |
5,676.8670 NMR |
14.8400 USD |
14.5000 USD |
14.9600 USD |
14.6500 USD |
| 2022-10-23 |
14.8000 USD |
11,667.5140 NMR |
14.9200 USD |
14.4100 USD |
15.1100 USD |
14.8000 USD |
| 2022-10-22 |
14.6100 USD |
35,922.2750 NMR |
14.5000 USD |
14.4800 USD |
15.2900 USD |
14.6100 USD |
| 2022-10-21 |
14.5000 USD |
8,969.4030 NMR |
14.2600 USD |
14.0600 USD |
14.5700 USD |
14.5000 USD |
| 2022-10-20 |
14.2800 USD |
8,335.3040 NMR |
14.3800 USD |
14.2000 USD |
14.6200 USD |
14.2800 USD |
| 2022-10-19 |
14.3400 USD |
16,172.5070 NMR |
14.5800 USD |
14.3300 USD |
15.2100 USD |
14.3400 USD |
| 2022-10-18 |
14.6300 USD |
6,906.6580 NMR |
14.7700 USD |
14.5500 USD |
14.8300 USD |
14.6300 USD |
| 2022-10-17 |
14.7800 USD |
36,349.4480 NMR |
14.5100 USD |
14.5000 USD |
16.0800 USD |
14.7800 USD |
| 2022-10-16 |
14.5600 USD |
14,532.3960 NMR |
14.3800 USD |
14.2500 USD |
14.9900 USD |
14.5600 USD |
| 2022-10-15 |
14.2800 USD |
5,582.6430 NMR |
14.2900 USD |
14.2300 USD |
14.4900 USD |
14.2800 USD |
| 2022-10-14 |
14.2200 USD |
23,060.6410 NMR |
14.3300 USD |
14.1300 USD |
15.1200 USD |
14.2200 USD |
| 2022-10-13 |
14.3400 USD |
29,291.4640 NMR |
14.9800 USD |
13.7500 USD |
15.0100 USD |
14.3400 USD |
| 2022-10-12 |
15.0300 USD |
170,369.6040 NMR |
14.0600 USD |
14.0200 USD |
17.1800 USD |
15.0300 USD |
| 2022-10-11 |
14.0200 USD |
16,126.6490 NMR |
14.5700 USD |
14.0000 USD |
14.7400 USD |
14.0200 USD |
| 2022-10-10 |
14.7100 USD |
20,171.5830 NMR |
15.0700 USD |
14.5300 USD |
15.5300 USD |
14.7100 USD |
| 2022-10-09 |
15.1100 USD |
58,020.4590 NMR |
15.0000 USD |
14.9600 USD |
17.0700 USD |
15.1100 USD |
| 2022-10-08 |
14.9600 USD |
12,948.1870 NMR |
15.4300 USD |
14.9500 USD |
15.4300 USD |
14.9600 USD |
| 2022-10-07 |
15.4200 USD |
42,739.3660 NMR |
16.4100 USD |
15.1500 USD |
16.7200 USD |
15.4200 USD |
| 2022-10-06 |
16.2800 USD |
232,166.4630 NMR |
17.7300 USD |
15.9600 USD |
19.4600 USD |
16.2800 USD |
| 2022-10-05 |
17.5000 USD |
301,437.9630 NMR |
14.6200 USD |
14.5500 USD |
20.5900 USD |
17.5000 USD |
| 2022-10-04 |
14.6200 USD |
12,512.8350 NMR |
14.5800 USD |
14.4100 USD |
14.8000 USD |
14.6200 USD |
| 2022-10-03 |
14.5700 USD |
13,359.4120 NMR |
14.1400 USD |
14.0500 USD |
14.7500 USD |
14.5700 USD |
| 2022-10-02 |
14.2200 USD |
18,021.9000 NMR |
14.7000 USD |
14.2200 USD |
15.3900 USD |
14.2200 USD |
| 2022-10-01 |
14.6300 USD |
2,977.3700 NMR |
14.7800 USD |
14.5600 USD |
14.8400 USD |
14.6300 USD |
| 2022-09-30 |
14.8000 USD |
7,900.3040 NMR |
14.8600 USD |
14.6900 USD |
15.1100 USD |
14.8000 USD |
| 2022-09-29 |
14.8000 USD |
14,803.2790 NMR |
14.9100 USD |
14.5300 USD |
15.0600 USD |
14.8000 USD |
| 2022-09-28 |
14.8700 USD |
8,042.0350 NMR |
14.9400 USD |
14.2900 USD |
14.9600 USD |
14.8700 USD |
| 2022-09-27 |
14.9200 USD |
8,330.5270 NMR |
14.9300 USD |
14.8200 USD |
15.3400 USD |
14.9200 USD |
| 2022-09-26 |
14.9300 USD |
33,528.7420 NMR |
15.0700 USD |
14.7600 USD |
16.2900 USD |
14.9300 USD |