Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
21.7200 USD |
143,382.6400 NMR |
21.3700 USD |
21.1200 USD |
24.6500 USD |
21.7200 USD |
| 2022-08-05 |
21.3200 USD |
63,744.8000 NMR |
21.6000 USD |
20.7700 USD |
21.6900 USD |
21.3200 USD |
| 2022-08-04 |
21.1300 USD |
116,473.4010 NMR |
21.9700 USD |
20.2300 USD |
22.1700 USD |
21.1300 USD |
| 2022-08-03 |
21.4100 USD |
208,310.4420 NMR |
21.2000 USD |
20.8500 USD |
23.4600 USD |
21.4100 USD |
| 2022-08-02 |
21.5100 USD |
672,362.6770 NMR |
19.1600 USD |
18.6900 USD |
24.8000 USD |
21.5100 USD |
| 2022-08-01 |
19.1700 USD |
323,673.2810 NMR |
21.1000 USD |
18.5300 USD |
24.2200 USD |
19.1700 USD |
| 2022-07-31 |
21.2600 USD |
704,637.8660 NMR |
17.1900 USD |
17.1100 USD |
29.8300 USD |
21.2600 USD |
| 2022-07-30 |
17.2600 USD |
103,435.7380 NMR |
17.4500 USD |
17.0300 USD |
17.8000 USD |
17.2600 USD |
| 2022-07-29 |
17.3300 USD |
158,334.4780 NMR |
17.4200 USD |
16.9600 USD |
18.6300 USD |
17.3300 USD |
| 2022-07-28 |
17.3000 USD |
124,445.5070 NMR |
16.8300 USD |
16.5200 USD |
17.4900 USD |
17.3000 USD |
| 2022-07-27 |
16.6700 USD |
149,799.1910 NMR |
16.0900 USD |
15.8100 USD |
17.0200 USD |
16.6700 USD |
| 2022-07-26 |
16.3000 USD |
263,580.8750 NMR |
17.8100 USD |
15.9000 USD |
20.6500 USD |
16.3000 USD |
| 2022-07-25 |
18.1600 USD |
303,955.2390 NMR |
16.1700 USD |
15.3500 USD |
20.1000 USD |
18.1600 USD |
| 2022-07-24 |
16.1400 USD |
101,627.6160 NMR |
16.8300 USD |
15.8700 USD |
17.4700 USD |
16.1400 USD |
| 2022-07-23 |
16.8100 USD |
96,413.1290 NMR |
17.4700 USD |
15.8700 USD |
17.6400 USD |
16.8100 USD |
| 2022-07-22 |
17.4300 USD |
306,558.8510 NMR |
19.2500 USD |
17.4000 USD |
21.7800 USD |
17.4300 USD |
| 2022-07-21 |
18.7400 USD |
1,104,359.0010 NMR |
14.4100 USD |
14.2300 USD |
22.5700 USD |
18.7400 USD |
| 2022-07-20 |
14.3500 USD |
153,908.2490 NMR |
14.7500 USD |
14.2600 USD |
16.0000 USD |
14.3500 USD |
| 2022-07-19 |
14.7500 USD |
115,062.5090 NMR |
14.7500 USD |
14.3400 USD |
14.9400 USD |
14.7500 USD |
| 2022-07-18 |
14.7600 USD |
176,696.8430 NMR |
14.4900 USD |
14.2800 USD |
16.0200 USD |
14.7600 USD |
| 2022-07-17 |
14.5300 USD |
75,598.1980 NMR |
14.7900 USD |
14.3000 USD |
14.9000 USD |
14.5300 USD |
| 2022-07-16 |
14.7600 USD |
112,880.5440 NMR |
14.7100 USD |
14.1300 USD |
15.2000 USD |
14.7600 USD |
| 2022-07-15 |
14.6600 USD |
134,106.4950 NMR |
14.5700 USD |
14.4000 USD |
15.0400 USD |
14.6600 USD |
| 2022-07-14 |
14.5700 USD |
169,908.1580 NMR |
14.6200 USD |
14.0800 USD |
15.5000 USD |
14.5700 USD |
| 2022-07-13 |
14.5200 USD |
142,935.7100 NMR |
15.1900 USD |
13.8000 USD |
15.6700 USD |
14.5200 USD |
| 2022-07-12 |
15.6800 USD |
135,357.0510 NMR |
14.7500 USD |
14.7000 USD |
15.7600 USD |
15.6800 USD |
| 2022-07-11 |
14.7400 USD |
178,144.1860 NMR |
15.7400 USD |
14.7000 USD |
18.2600 USD |
14.7400 USD |
| 2022-07-10 |
15.7000 USD |
111,805.1390 NMR |
16.6600 USD |
15.3100 USD |
17.1300 USD |
15.7000 USD |
| 2022-07-09 |
16.6500 USD |
305,007.9440 NMR |
16.3100 USD |
16.2700 USD |
18.5700 USD |
16.6500 USD |
| 2022-07-08 |
16.3600 USD |
117,313.3670 NMR |
16.6400 USD |
16.3100 USD |
17.4200 USD |
16.3600 USD |
| 2022-07-07 |
16.3900 USD |
96,340.8170 NMR |
17.2500 USD |
16.2000 USD |
17.6200 USD |
16.3900 USD |
| 2022-07-06 |
17.2800 USD |
103,275.8860 NMR |
17.9200 USD |
17.0600 USD |
18.4400 USD |
17.2800 USD |
| 2022-07-05 |
17.8700 USD |
91,527.6660 NMR |
19.5300 USD |
17.4800 USD |
19.5700 USD |
17.8700 USD |
| 2022-07-04 |
19.4700 USD |
322,241.4680 NMR |
17.2000 USD |
16.5700 USD |
22.8500 USD |
19.4700 USD |
| 2022-07-03 |
17.1600 USD |
215,787.7330 NMR |
18.1100 USD |
16.3500 USD |
19.8600 USD |
17.1600 USD |
| 2022-07-02 |
18.1300 USD |
329,493.5680 NMR |
20.5100 USD |
17.3400 USD |
24.9700 USD |
18.1300 USD |
| 2022-07-01 |
19.3900 USD |
806,669.6860 NMR |
24.4400 USD |
19.2300 USD |
31.6300 USD |
19.3900 USD |
| 2022-06-30 |
24.8300 USD |
1,385,085.4800 NMR |
13.5700 USD |
12.9700 USD |
39.6000 USD |
24.8300 USD |
| 2022-06-29 |
13.0400 USD |
466,174.4440 NMR |
9.2700 USD |
8.6100 USD |
20.5000 USD |
13.0400 USD |
| 2022-06-28 |
9.3300 USD |
160,112.3200 NMR |
8.8200 USD |
8.6500 USD |
11.7900 USD |
9.3300 USD |
| 2022-06-27 |
8.8500 USD |
15,939.7590 NMR |
8.8000 USD |
8.7700 USD |
9.3700 USD |
8.8500 USD |
| 2022-06-26 |
8.9200 USD |
16,490.4280 NMR |
9.4600 USD |
8.8100 USD |
9.5300 USD |
8.9200 USD |
| 2022-06-25 |
9.4300 USD |
14,992.1170 NMR |
9.1300 USD |
8.9500 USD |
9.5500 USD |
9.4300 USD |
| 2022-06-24 |
9.1800 USD |
26,379.4520 NMR |
8.9300 USD |
8.5400 USD |
9.3900 USD |
9.1800 USD |
| 2022-06-23 |
8.8800 USD |
59,180.6410 NMR |
7.9600 USD |
7.9200 USD |
9.5700 USD |
8.8800 USD |
| 2022-06-22 |
8.0000 USD |
22,828.3300 NMR |
8.3600 USD |
7.9200 USD |
8.3900 USD |
8.0000 USD |
| 2022-06-21 |
8.4400 USD |
14,937.1160 NMR |
8.6000 USD |
8.3300 USD |
8.8900 USD |
8.4400 USD |
| 2022-06-20 |
8.4600 USD |
44,944.1780 NMR |
8.0600 USD |
7.6700 USD |
8.8500 USD |
8.4600 USD |
| 2022-06-19 |
8.0300 USD |
28,924.4000 NMR |
7.7500 USD |
7.4400 USD |
8.1800 USD |
8.0300 USD |
| 2022-06-18 |
7.7700 USD |
28,251.8310 NMR |
8.0000 USD |
7.1700 USD |
8.2600 USD |
7.7700 USD |