Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
21.9400 USD |
27,911.4340 NMR |
22.1600 USD |
21.3600 USD |
22.9900 USD |
21.9400 USD |
| 2024-11-30 |
22.1900 USD |
41,205.4660 NMR |
20.4000 USD |
20.2800 USD |
22.8600 USD |
22.1900 USD |
| 2024-11-29 |
20.4400 USD |
24,519.8080 NMR |
20.5200 USD |
19.5000 USD |
20.9200 USD |
20.4400 USD |
| 2024-11-28 |
20.4800 USD |
60,874.1450 NMR |
18.9600 USD |
18.5800 USD |
22.0700 USD |
20.4800 USD |
| 2024-11-27 |
18.9900 USD |
23,877.2020 NMR |
17.7100 USD |
17.4300 USD |
19.8500 USD |
18.9900 USD |
| 2024-11-26 |
17.8100 USD |
26,948.7860 NMR |
18.3500 USD |
16.8500 USD |
19.3800 USD |
17.8100 USD |
| 2024-11-25 |
18.3900 USD |
27,695.2070 NMR |
18.7400 USD |
17.7000 USD |
19.4900 USD |
18.3900 USD |
| 2024-11-24 |
18.6700 USD |
52,936.4290 NMR |
17.6800 USD |
16.8200 USD |
19.0800 USD |
18.6700 USD |
| 2024-11-23 |
17.6600 USD |
36,794.9700 NMR |
16.4800 USD |
16.3000 USD |
17.8900 USD |
17.6600 USD |
| 2024-11-22 |
16.5000 USD |
39,559.6270 NMR |
16.2900 USD |
15.7300 USD |
16.5500 USD |
16.5000 USD |
| 2024-11-21 |
16.2800 USD |
34,212.5820 NMR |
15.6000 USD |
15.2400 USD |
16.9100 USD |
16.2800 USD |
| 2024-11-20 |
15.6300 USD |
13,966.5140 NMR |
16.5700 USD |
15.3200 USD |
16.5700 USD |
15.6300 USD |
| 2024-11-19 |
16.6200 USD |
30,559.7430 NMR |
16.7300 USD |
16.2000 USD |
18.0000 USD |
16.6200 USD |
| 2024-11-18 |
16.7500 USD |
19,381.0590 NMR |
15.8600 USD |
15.7700 USD |
16.8100 USD |
16.7500 USD |
| 2024-11-17 |
15.9400 USD |
27,512.6480 NMR |
16.3200 USD |
15.3600 USD |
16.8000 USD |
15.9400 USD |
| 2024-11-16 |
16.3200 USD |
29,499.7300 NMR |
15.3100 USD |
15.3100 USD |
16.3500 USD |
16.3200 USD |
| 2024-11-15 |
15.3600 USD |
16,734.1490 NMR |
14.6200 USD |
14.1800 USD |
15.4200 USD |
15.3600 USD |
| 2024-11-14 |
14.5700 USD |
27,257.5530 NMR |
14.8100 USD |
14.3300 USD |
15.5900 USD |
14.5700 USD |
| 2024-11-13 |
14.8000 USD |
29,914.3320 NMR |
16.0300 USD |
14.2200 USD |
16.2100 USD |
14.8000 USD |
| 2024-11-12 |
16.0600 USD |
52,196.5030 NMR |
17.1500 USD |
15.1900 USD |
17.5400 USD |
16.0600 USD |
| 2024-11-11 |
17.2100 USD |
46,988.2860 NMR |
16.4500 USD |
15.8500 USD |
17.3300 USD |
17.2100 USD |
| 2024-11-10 |
16.4300 USD |
48,031.8880 NMR |
16.3400 USD |
15.5100 USD |
17.3500 USD |
16.4300 USD |
| 2024-11-09 |
16.3400 USD |
20,652.0230 NMR |
15.6600 USD |
15.5500 USD |
16.4000 USD |
16.3400 USD |
| 2024-11-08 |
15.6400 USD |
10,894.3010 NMR |
15.6800 USD |
15.1700 USD |
15.7900 USD |
15.6400 USD |
| 2024-11-07 |
15.6300 USD |
14,683.2870 NMR |
15.8000 USD |
15.2200 USD |
16.0900 USD |
15.6300 USD |
| 2024-11-06 |
15.7500 USD |
16,040.8570 NMR |
14.1900 USD |
14.1900 USD |
15.8800 USD |
15.7500 USD |
| 2024-11-05 |
14.1200 USD |
6,167.5060 NMR |
13.4400 USD |
13.4400 USD |
14.3700 USD |
14.1200 USD |
| 2024-11-04 |
13.4100 USD |
5,065.1080 NMR |
13.6300 USD |
13.1000 USD |
13.9700 USD |
13.4100 USD |
| 2024-11-03 |
13.6600 USD |
36,032.8460 NMR |
14.0200 USD |
13.0600 USD |
14.0300 USD |
13.6600 USD |
| 2024-11-02 |
13.9400 USD |
4,453.0900 NMR |
14.1300 USD |
13.6900 USD |
14.2900 USD |
13.9400 USD |
| 2024-11-01 |
14.1000 USD |
7,962.4170 NMR |
14.1400 USD |
13.7300 USD |
14.6300 USD |
14.1000 USD |
| 2024-10-31 |
14.2000 USD |
7,846.4920 NMR |
15.0700 USD |
14.0700 USD |
15.0700 USD |
14.2000 USD |
| 2024-10-30 |
15.0200 USD |
2,952.7910 NMR |
15.2800 USD |
14.8900 USD |
15.4300 USD |
15.0200 USD |
| 2024-10-29 |
15.2600 USD |
5,205.6990 NMR |
14.3300 USD |
14.3000 USD |
15.3100 USD |
15.2600 USD |
| 2024-10-28 |
14.3100 USD |
4,980.0960 NMR |
14.2600 USD |
13.6600 USD |
14.5000 USD |
14.3100 USD |
| 2024-10-27 |
14.2300 USD |
5,834.7880 NMR |
14.2800 USD |
14.0700 USD |
14.6000 USD |
14.2300 USD |
| 2024-10-26 |
14.2900 USD |
10,517.5310 NMR |
13.5800 USD |
13.4400 USD |
14.7500 USD |
14.2900 USD |
| 2024-10-25 |
13.6400 USD |
5,540.2330 NMR |
14.9600 USD |
13.0700 USD |
15.0300 USD |
13.6400 USD |
| 2024-10-24 |
14.9400 USD |
7,456.7600 NMR |
14.6100 USD |
14.4200 USD |
15.1600 USD |
14.9400 USD |
| 2024-10-23 |
14.6300 USD |
3,863.4960 NMR |
15.4900 USD |
14.3900 USD |
15.4900 USD |
14.6300 USD |
| 2024-10-22 |
15.4500 USD |
4,927.6190 NMR |
15.4500 USD |
15.0800 USD |
15.7200 USD |
15.4500 USD |
| 2024-10-21 |
15.4400 USD |
6,153.7220 NMR |
16.3100 USD |
15.3600 USD |
16.5400 USD |
15.4400 USD |
| 2024-10-20 |
16.2700 USD |
16,416.8870 NMR |
15.0400 USD |
14.8200 USD |
16.5800 USD |
16.2700 USD |
| 2024-10-19 |
15.0100 USD |
5,237.2990 NMR |
14.9800 USD |
14.7500 USD |
15.3000 USD |
15.0100 USD |
| 2024-10-18 |
14.9600 USD |
6,535.1910 NMR |
14.6200 USD |
14.4700 USD |
15.0800 USD |
14.9600 USD |
| 2024-10-17 |
14.6300 USD |
6,219.3580 NMR |
15.0600 USD |
14.3900 USD |
15.1800 USD |
14.6300 USD |
| 2024-10-16 |
14.9900 USD |
4,853.0550 NMR |
15.3000 USD |
14.7700 USD |
15.4000 USD |
14.9900 USD |
| 2024-10-15 |
15.2800 USD |
6,280.1130 NMR |
15.7200 USD |
14.6500 USD |
15.8400 USD |
15.2800 USD |
| 2024-10-14 |
15.7400 USD |
6,712.5470 NMR |
14.9700 USD |
14.7900 USD |
15.8400 USD |
15.7400 USD |
| 2024-10-13 |
14.9100 USD |
11,395.4500 NMR |
14.8700 USD |
14.4100 USD |
15.3300 USD |
14.9100 USD |