Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
8.0800 USD |
16,643.0680 NMR |
7.9100 USD |
7.8000 USD |
8.2000 USD |
8.0800 USD |
| 2022-06-16 |
7.9500 USD |
31,949.5110 NMR |
8.5100 USD |
7.8400 USD |
8.8000 USD |
7.9500 USD |
| 2022-06-15 |
8.5000 USD |
57,457.6850 NMR |
8.2600 USD |
7.5400 USD |
8.5900 USD |
8.5000 USD |
| 2022-06-14 |
8.2000 USD |
50,783.1800 NMR |
8.1800 USD |
7.6900 USD |
8.6600 USD |
8.2000 USD |
| 2022-06-13 |
8.0900 USD |
62,897.7600 NMR |
9.3100 USD |
8.0000 USD |
9.5400 USD |
8.0900 USD |
| 2022-06-12 |
9.3800 USD |
22,715.1440 NMR |
10.2900 USD |
9.3800 USD |
10.3600 USD |
9.3800 USD |
| 2022-06-11 |
10.2800 USD |
21,206.6930 NMR |
10.9100 USD |
10.1500 USD |
11.2900 USD |
10.2800 USD |
| 2022-06-10 |
10.9500 USD |
146,597.1550 NMR |
11.6300 USD |
10.8800 USD |
13.6000 USD |
10.9500 USD |
| 2022-06-09 |
11.6000 USD |
11,053.7990 NMR |
11.7100 USD |
11.6000 USD |
12.1000 USD |
11.6000 USD |
| 2022-06-08 |
11.7400 USD |
12,023.5350 NMR |
11.6400 USD |
11.4000 USD |
11.9900 USD |
11.7400 USD |
| 2022-06-07 |
11.8000 USD |
21,726.4140 NMR |
12.0800 USD |
11.3300 USD |
12.1900 USD |
11.8000 USD |
| 2022-06-06 |
12.0900 USD |
9,563.2210 NMR |
11.7900 USD |
11.7800 USD |
12.3300 USD |
12.0900 USD |
| 2022-06-05 |
11.7200 USD |
20,085.9290 NMR |
11.8300 USD |
11.2900 USD |
12.1900 USD |
11.7200 USD |
| 2022-06-04 |
11.8600 USD |
11,570.7060 NMR |
11.5500 USD |
11.2600 USD |
11.9600 USD |
11.8600 USD |
| 2022-06-03 |
11.5200 USD |
18,020.2320 NMR |
12.0200 USD |
11.1700 USD |
12.2700 USD |
11.5200 USD |
| 2022-06-02 |
12.3000 USD |
15,849.3570 NMR |
11.5500 USD |
11.4400 USD |
12.5500 USD |
12.3000 USD |
| 2022-06-01 |
11.5500 USD |
24,272.8430 NMR |
12.7300 USD |
11.4000 USD |
12.7800 USD |
11.5500 USD |
| 2022-05-31 |
12.6900 USD |
42,449.9330 NMR |
12.8800 USD |
12.4300 USD |
13.2300 USD |
12.6900 USD |
| 2022-05-30 |
12.8800 USD |
29,099.1470 NMR |
12.2700 USD |
12.1500 USD |
12.9400 USD |
12.8800 USD |
| 2022-05-29 |
12.2800 USD |
22,922.0080 NMR |
11.8700 USD |
11.6400 USD |
12.2800 USD |
12.2800 USD |
| 2022-05-28 |
11.8600 USD |
15,201.1920 NMR |
11.6200 USD |
11.3700 USD |
12.0800 USD |
11.8600 USD |
| 2022-05-27 |
11.5500 USD |
35,569.0370 NMR |
11.8800 USD |
11.4400 USD |
12.2400 USD |
11.5500 USD |
| 2022-05-26 |
11.9300 USD |
30,565.2930 NMR |
12.5300 USD |
11.6400 USD |
12.6500 USD |
11.9300 USD |
| 2022-05-25 |
12.4900 USD |
23,464.4440 NMR |
12.9800 USD |
12.2800 USD |
13.0400 USD |
12.4900 USD |
| 2022-05-24 |
12.9600 USD |
15,327.6940 NMR |
12.8700 USD |
12.4100 USD |
13.0200 USD |
12.9600 USD |
| 2022-05-23 |
12.8600 USD |
34,749.9390 NMR |
13.2600 USD |
12.7800 USD |
13.6600 USD |
12.8600 USD |
| 2022-05-22 |
13.3000 USD |
23,974.3430 NMR |
12.9100 USD |
12.7300 USD |
13.6600 USD |
13.3000 USD |
| 2022-05-21 |
12.8700 USD |
7,500.4700 NMR |
12.7200 USD |
12.6300 USD |
13.1300 USD |
12.8700 USD |
| 2022-05-20 |
12.8300 USD |
19,577.9870 NMR |
13.3000 USD |
12.5200 USD |
13.9000 USD |
12.8300 USD |
| 2022-05-19 |
13.3400 USD |
65,806.7570 NMR |
12.7400 USD |
12.6900 USD |
15.1900 USD |
13.3400 USD |
| 2022-05-18 |
12.8300 USD |
51,648.6160 NMR |
13.7100 USD |
12.6800 USD |
14.2700 USD |
12.8300 USD |
| 2022-05-17 |
13.7000 USD |
47,543.7170 NMR |
13.0200 USD |
12.9700 USD |
13.9100 USD |
13.7000 USD |
| 2022-05-16 |
13.0700 USD |
41,718.4830 NMR |
13.6200 USD |
12.5700 USD |
14.2900 USD |
13.0700 USD |
| 2022-05-15 |
13.5600 USD |
41,898.7360 NMR |
12.7300 USD |
12.4000 USD |
13.6500 USD |
13.5600 USD |
| 2022-05-14 |
12.7000 USD |
18,211.5150 NMR |
12.7600 USD |
11.8000 USD |
13.2400 USD |
12.7000 USD |
| 2022-05-13 |
12.7400 USD |
46,535.7540 NMR |
11.5800 USD |
11.4400 USD |
13.6200 USD |
12.7400 USD |
| 2022-05-12 |
11.6900 USD |
120,601.2820 NMR |
13.9000 USD |
11.2000 USD |
14.2600 USD |
11.6900 USD |
| 2022-05-11 |
13.7200 USD |
139,274.5950 NMR |
15.9000 USD |
13.0500 USD |
19.0000 USD |
13.7200 USD |
| 2022-05-10 |
15.9900 USD |
45,021.3270 NMR |
15.9900 USD |
15.3900 USD |
17.4700 USD |
15.9900 USD |
| 2022-05-09 |
16.3300 USD |
65,580.8540 NMR |
19.1300 USD |
16.2000 USD |
19.3400 USD |
16.3300 USD |
| 2022-05-08 |
19.1100 USD |
23,212.8460 NMR |
20.2100 USD |
19.0900 USD |
20.3200 USD |
19.1100 USD |
| 2022-05-07 |
20.0900 USD |
36,341.4160 NMR |
20.3200 USD |
19.9900 USD |
20.8000 USD |
20.0900 USD |
| 2022-05-06 |
20.2400 USD |
43,341.0800 NMR |
22.3500 USD |
20.0700 USD |
22.6000 USD |
20.2400 USD |
| 2022-05-05 |
22.1600 USD |
19,269.6310 NMR |
24.0800 USD |
22.1000 USD |
24.2700 USD |
22.1600 USD |
| 2022-05-04 |
24.0300 USD |
15,572.5470 NMR |
22.8300 USD |
22.7500 USD |
24.1400 USD |
24.0300 USD |
| 2022-05-03 |
22.8000 USD |
14,583.9690 NMR |
23.4300 USD |
22.6800 USD |
23.7200 USD |
22.8000 USD |
| 2022-05-02 |
23.5900 USD |
20,467.2070 NMR |
23.7200 USD |
23.2000 USD |
23.8400 USD |
23.5900 USD |
| 2022-05-01 |
23.6600 USD |
30,387.6100 NMR |
23.4600 USD |
23.0300 USD |
23.7100 USD |
23.6600 USD |
| 2022-04-30 |
23.5300 USD |
135,445.1410 NMR |
23.7900 USD |
23.5300 USD |
29.6000 USD |
23.5300 USD |
| 2022-04-29 |
23.6500 USD |
23,480.9920 NMR |
25.0700 USD |
23.5100 USD |
25.1600 USD |
23.6500 USD |