Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
25.0800 USD |
19,485.2770 NMR |
25.0900 USD |
24.8900 USD |
25.8100 USD |
25.0800 USD |
| 2022-04-27 |
25.0800 USD |
21,207.1490 NMR |
25.5100 USD |
24.9500 USD |
25.6500 USD |
25.0800 USD |
| 2022-04-26 |
25.1700 USD |
57,251.7380 NMR |
27.7600 USD |
25.0700 USD |
28.0700 USD |
25.1700 USD |
| 2022-04-25 |
27.8400 USD |
243,264.8600 NMR |
25.1300 USD |
24.4000 USD |
33.9200 USD |
27.8400 USD |
| 2022-04-24 |
25.1600 USD |
17,844.3180 NMR |
25.6100 USD |
25.1300 USD |
26.1800 USD |
25.1600 USD |
| 2022-04-23 |
25.7200 USD |
10,994.1890 NMR |
26.0000 USD |
25.3800 USD |
26.0600 USD |
25.7200 USD |
| 2022-04-22 |
25.9300 USD |
29,896.4340 NMR |
26.4000 USD |
25.7000 USD |
26.7800 USD |
25.9300 USD |
| 2022-04-21 |
26.4900 USD |
27,731.8330 NMR |
26.5500 USD |
26.1500 USD |
27.9500 USD |
26.4900 USD |
| 2022-04-20 |
26.5200 USD |
12,921.0210 NMR |
26.8000 USD |
26.4500 USD |
27.5500 USD |
26.5200 USD |
| 2022-04-19 |
26.8100 USD |
20,990.3290 NMR |
26.2900 USD |
26.2500 USD |
28.3600 USD |
26.8100 USD |
| 2022-04-18 |
26.2600 USD |
14,301.5410 NMR |
26.4600 USD |
25.2300 USD |
26.5100 USD |
26.2600 USD |
| 2022-04-17 |
26.4900 USD |
6,397.0600 NMR |
26.8500 USD |
26.4200 USD |
27.1500 USD |
26.4900 USD |
| 2022-04-16 |
26.9200 USD |
8,715.2310 NMR |
26.7900 USD |
26.6400 USD |
27.0700 USD |
26.9200 USD |
| 2022-04-15 |
26.7700 USD |
9,660.4140 NMR |
26.6100 USD |
26.4800 USD |
27.4900 USD |
26.7700 USD |
| 2022-04-14 |
26.6300 USD |
7,720.1620 NMR |
27.2300 USD |
26.4800 USD |
27.3500 USD |
26.6300 USD |
| 2022-04-13 |
27.2200 USD |
14,000.1560 NMR |
26.3900 USD |
26.2600 USD |
27.3400 USD |
27.2200 USD |
| 2022-04-12 |
26.3200 USD |
11,666.1080 NMR |
25.9300 USD |
25.7400 USD |
26.7900 USD |
26.3200 USD |
| 2022-04-11 |
25.9700 USD |
17,652.7320 NMR |
27.8800 USD |
25.8700 USD |
27.9800 USD |
25.9700 USD |
| 2022-04-10 |
27.9400 USD |
8,069.3740 NMR |
28.6400 USD |
27.7300 USD |
28.7300 USD |
27.9400 USD |
| 2022-04-09 |
28.6800 USD |
9,429.9030 NMR |
28.4300 USD |
28.3300 USD |
28.9300 USD |
28.6800 USD |
| 2022-04-08 |
28.5600 USD |
12,322.4980 NMR |
29.1100 USD |
28.3300 USD |
29.4900 USD |
28.5600 USD |
| 2022-04-07 |
29.1800 USD |
12,079.3950 NMR |
29.0200 USD |
28.2600 USD |
29.3500 USD |
29.1800 USD |
| 2022-04-06 |
29.0000 USD |
28,282.8910 NMR |
31.2800 USD |
29.0000 USD |
31.2800 USD |
29.0000 USD |
| 2022-04-05 |
31.6400 USD |
37,117.4360 NMR |
31.3900 USD |
30.7800 USD |
32.2700 USD |
31.6400 USD |
| 2022-04-04 |
31.3500 USD |
43,047.7530 NMR |
31.2900 USD |
30.7600 USD |
32.2800 USD |
31.3500 USD |
| 2022-04-03 |
31.3500 USD |
31,658.9310 NMR |
30.8700 USD |
30.5500 USD |
31.6000 USD |
31.3500 USD |
| 2022-04-02 |
30.9200 USD |
33,806.4460 NMR |
31.9100 USD |
30.7500 USD |
32.5300 USD |
30.9200 USD |
| 2022-04-01 |
31.9300 USD |
36,475.8860 NMR |
31.3800 USD |
30.4400 USD |
33.0000 USD |
31.9300 USD |
| 2022-03-31 |
31.3600 USD |
25,103.6460 NMR |
31.6700 USD |
30.7700 USD |
32.4500 USD |
31.3600 USD |
| 2022-03-30 |
31.7300 USD |
18,249.6750 NMR |
32.6600 USD |
31.4300 USD |
32.6700 USD |
31.7300 USD |
| 2022-03-29 |
32.8600 USD |
77,768.8160 NMR |
30.7700 USD |
30.6600 USD |
33.9900 USD |
32.8600 USD |
| 2022-03-28 |
31.1500 USD |
25,960.3500 NMR |
31.2000 USD |
30.9200 USD |
31.7000 USD |
31.1500 USD |
| 2022-03-27 |
31.1900 USD |
19,841.3210 NMR |
30.6300 USD |
30.3400 USD |
31.3400 USD |
31.1900 USD |
| 2022-03-26 |
30.4700 USD |
12,040.7050 NMR |
29.9900 USD |
29.8100 USD |
31.2000 USD |
30.4700 USD |
| 2022-03-25 |
30.0300 USD |
86,952.7010 NMR |
29.7400 USD |
29.6400 USD |
33.1400 USD |
30.0300 USD |
| 2022-03-24 |
29.6500 USD |
24,442.3590 NMR |
29.8800 USD |
29.5200 USD |
29.9000 USD |
29.6500 USD |
| 2022-03-23 |
29.8600 USD |
14,080.2600 NMR |
29.9500 USD |
29.5600 USD |
30.0000 USD |
29.8600 USD |
| 2022-03-22 |
29.9000 USD |
21,998.9690 NMR |
29.4800 USD |
29.3500 USD |
30.2100 USD |
29.9000 USD |
| 2022-03-21 |
29.4400 USD |
55,692.6140 NMR |
29.0900 USD |
28.7700 USD |
31.2500 USD |
29.4400 USD |
| 2022-03-20 |
29.0900 USD |
23,016.8100 NMR |
29.0600 USD |
28.5200 USD |
29.4800 USD |
29.0900 USD |
| 2022-03-19 |
29.1200 USD |
21,838.7470 NMR |
28.1200 USD |
28.0600 USD |
29.1500 USD |
29.1200 USD |
| 2022-03-18 |
28.0600 USD |
16,945.7080 NMR |
27.8800 USD |
27.4400 USD |
28.3200 USD |
28.0600 USD |
| 2022-03-17 |
27.9400 USD |
16,978.0380 NMR |
28.1700 USD |
27.8000 USD |
28.5300 USD |
27.9400 USD |
| 2022-03-16 |
28.0200 USD |
39,200.2470 NMR |
27.1000 USD |
26.9100 USD |
28.2700 USD |
28.0200 USD |
| 2022-03-15 |
27.1700 USD |
10,510.5530 NMR |
27.4400 USD |
26.7700 USD |
27.5000 USD |
27.1700 USD |
| 2022-03-14 |
27.4600 USD |
19,354.7350 NMR |
27.2200 USD |
26.9700 USD |
27.6400 USD |
27.4600 USD |
| 2022-03-13 |
27.2200 USD |
13,205.5880 NMR |
27.6400 USD |
27.1100 USD |
27.8900 USD |
27.2200 USD |
| 2022-03-12 |
27.6800 USD |
11,535.0560 NMR |
27.8600 USD |
27.6200 USD |
28.4300 USD |
27.6800 USD |
| 2022-03-11 |
27.9100 USD |
23,967.6780 NMR |
27.9600 USD |
27.5300 USD |
28.5300 USD |
27.9100 USD |
| 2022-03-10 |
28.1200 USD |
25,777.9320 NMR |
28.8600 USD |
27.7100 USD |
29.0800 USD |
28.1200 USD |