Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
27.2900 USD |
7,525.3930 NMR |
27.9500 USD |
27.1400 USD |
28.0400 USD |
27.2900 USD |
| 2022-01-17 |
27.9000 USD |
9,287.4050 NMR |
28.5300 USD |
27.4700 USD |
28.5800 USD |
27.9000 USD |
| 2022-01-16 |
28.4900 USD |
7,101.3980 NMR |
28.7500 USD |
28.2800 USD |
28.7500 USD |
28.4900 USD |
| 2022-01-15 |
28.8500 USD |
6,933.0740 NMR |
28.4600 USD |
28.1600 USD |
29.0100 USD |
28.8500 USD |
| 2022-01-14 |
28.4100 USD |
6,614.7900 NMR |
27.7000 USD |
27.4400 USD |
28.5600 USD |
28.4100 USD |
| 2022-01-13 |
27.7500 USD |
6,494.9910 NMR |
28.8500 USD |
27.7500 USD |
28.9400 USD |
27.7500 USD |
| 2022-01-12 |
28.9500 USD |
8,597.2190 NMR |
28.4300 USD |
28.0500 USD |
29.2500 USD |
28.9500 USD |
| 2022-01-11 |
28.4200 USD |
12,626.2340 NMR |
27.2900 USD |
26.9900 USD |
28.9800 USD |
28.4200 USD |
| 2022-01-10 |
27.3400 USD |
19,288.4670 NMR |
28.0300 USD |
26.6600 USD |
28.4100 USD |
27.3400 USD |
| 2022-01-09 |
28.0700 USD |
9,444.2970 NMR |
27.9300 USD |
27.3600 USD |
29.0000 USD |
28.0700 USD |
| 2022-01-08 |
28.0200 USD |
16,385.3630 NMR |
27.9600 USD |
26.9700 USD |
28.5100 USD |
28.0200 USD |
| 2022-01-07 |
27.9200 USD |
28,338.9550 NMR |
29.3200 USD |
27.8593 USD |
29.5000 USD |
27.9200 USD |
| 2022-01-06 |
29.3600 USD |
14,995.6830 NMR |
29.8200 USD |
28.8300 USD |
30.1900 USD |
29.3600 USD |
| 2022-01-05 |
29.8400 USD |
21,663.9750 NMR |
31.2800 USD |
28.9900 USD |
32.2700 USD |
29.8400 USD |
| 2022-01-04 |
31.3300 USD |
20,694.4100 NMR |
31.6500 USD |
31.2700 USD |
32.3000 USD |
31.3300 USD |
| 2022-01-03 |
31.6400 USD |
12,438.9420 NMR |
32.1500 USD |
31.5600 USD |
32.7700 USD |
31.6400 USD |
| 2022-01-02 |
32.1700 USD |
10,697.8960 NMR |
32.4600 USD |
31.5700 USD |
32.7900 USD |
32.1700 USD |
| 2022-01-01 |
32.2200 USD |
7,644.2340 NMR |
31.4300 USD |
31.4300 USD |
32.5600 USD |
32.2200 USD |
| 2021-12-31 |
31.5200 USD |
15,766.9480 NMR |
32.0200 USD |
31.1800 USD |
32.8100 USD |
31.5200 USD |
| 2021-12-30 |
32.0100 USD |
10,298.6600 NMR |
31.7000 USD |
31.5700 USD |
32.8300 USD |
32.0100 USD |
| 2021-12-29 |
31.9200 USD |
10,827.1410 NMR |
33.5000 USD |
31.5600 USD |
33.7700 USD |
31.9200 USD |
| 2021-12-28 |
33.6400 USD |
40,254.0790 NMR |
34.5900 USD |
33.4400 USD |
38.0300 USD |
33.6400 USD |
| 2021-12-27 |
34.5800 USD |
18,591.9730 NMR |
34.4000 USD |
34.2800 USD |
35.8400 USD |
34.5800 USD |
| 2021-12-26 |
34.4100 USD |
9,672.4550 NMR |
34.4400 USD |
33.7600 USD |
34.8000 USD |
34.4100 USD |
| 2021-12-25 |
34.4700 USD |
5,124.2440 NMR |
33.9500 USD |
33.7600 USD |
34.8000 USD |
34.4700 USD |
| 2021-12-24 |
34.3500 USD |
10,562.8850 NMR |
34.2000 USD |
33.7400 USD |
34.6200 USD |
34.3500 USD |
| 2021-12-23 |
34.1400 USD |
8,419.9300 NMR |
33.0900 USD |
32.7700 USD |
34.5800 USD |
34.1400 USD |
| 2021-12-22 |
33.1000 USD |
12,919.0360 NMR |
33.1600 USD |
32.8200 USD |
33.4300 USD |
33.1000 USD |
| 2021-12-21 |
33.3200 USD |
15,715.1480 NMR |
32.0200 USD |
31.9200 USD |
33.5500 USD |
33.3200 USD |
| 2021-12-20 |
32.0100 USD |
7,422.8210 NMR |
32.2400 USD |
30.7500 USD |
32.2400 USD |
32.0100 USD |
| 2021-12-19 |
32.5000 USD |
9,378.3950 NMR |
32.4200 USD |
32.1400 USD |
33.7500 USD |
32.5000 USD |
| 2021-12-18 |
32.4500 USD |
6,981.3860 NMR |
32.6000 USD |
31.9000 USD |
32.9600 USD |
32.4500 USD |
| 2021-12-17 |
32.6500 USD |
46,138.2960 NMR |
31.3000 USD |
31.1500 USD |
35.6000 USD |
32.6500 USD |
| 2021-12-16 |
31.2800 USD |
8,964.6930 NMR |
32.3000 USD |
31.2800 USD |
32.6400 USD |
31.2800 USD |
| 2021-12-15 |
32.2700 USD |
10,946.4210 NMR |
32.0400 USD |
30.4100 USD |
32.6300 USD |
32.2700 USD |
| 2021-12-14 |
31.9200 USD |
10,223.9510 NMR |
31.8100 USD |
31.1400 USD |
32.2700 USD |
31.9200 USD |
| 2021-12-13 |
32.3100 USD |
37,763.2830 NMR |
34.0700 USD |
31.5000 USD |
34.8200 USD |
32.3100 USD |
| 2021-12-12 |
34.0600 USD |
10,903.7870 NMR |
34.4200 USD |
33.3100 USD |
34.7400 USD |
34.0600 USD |
| 2021-12-11 |
34.4800 USD |
15,727.5870 NMR |
33.0500 USD |
33.0000 USD |
34.6200 USD |
34.4800 USD |
| 2021-12-10 |
33.3500 USD |
22,135.7690 NMR |
34.4600 USD |
33.1200 USD |
35.3700 USD |
33.3500 USD |
| 2021-12-09 |
34.9600 USD |
32,952.8220 NMR |
35.8809 USD |
34.6905 USD |
39.3333 USD |
34.9600 USD |
| 2021-12-08 |
35.8509 USD |
16,718.7000 NMR |
35.0908 USD |
34.0944 USD |
36.2187 USD |
35.8509 USD |
| 2021-12-07 |
35.0393 USD |
23,806.1920 NMR |
36.3211 USD |
34.7373 USD |
37.6997 USD |
35.0393 USD |
| 2021-12-06 |
36.6806 USD |
144,099.8940 NMR |
36.7193 USD |
33.3695 USD |
45.3366 USD |
36.6806 USD |
| 2021-12-05 |
36.3539 USD |
13,151.6780 NMR |
37.8576 USD |
35.5832 USD |
38.5442 USD |
36.3539 USD |
| 2021-12-04 |
37.7428 USD |
47,170.7740 NMR |
40.2756 USD |
35.0118 USD |
41.9999 USD |
37.7428 USD |
| 2021-12-03 |
40.3303 USD |
83,136.6970 NMR |
40.3522 USD |
40.1000 USD |
46.3000 USD |
40.3303 USD |
| 2021-12-02 |
40.3071 USD |
33,095.9990 NMR |
39.5698 USD |
38.4758 USD |
41.1257 USD |
40.3071 USD |
| 2021-12-01 |
39.6001 USD |
15,523.1580 NMR |
39.8609 USD |
39.4404 USD |
42.0605 USD |
39.6001 USD |
| 2021-11-30 |
39.9391 USD |
17,050.2520 NMR |
40.6321 USD |
39.3142 USD |
41.0681 USD |
39.9391 USD |