Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
40.7636 USD |
20,632.0810 NMR |
39.9920 USD |
39.1636 USD |
41.2603 USD |
40.7636 USD |
| 2021-11-28 |
39.8520 USD |
23,035.5650 NMR |
39.2175 USD |
38.0020 USD |
39.9828 USD |
39.8520 USD |
| 2021-11-27 |
39.2355 USD |
19,952.0430 NMR |
37.8310 USD |
37.7157 USD |
40.4637 USD |
39.2355 USD |
| 2021-11-26 |
37.9289 USD |
28,645.1020 NMR |
41.2759 USD |
37.3301 USD |
41.4196 USD |
37.9289 USD |
| 2021-11-25 |
41.3134 USD |
17,906.7430 NMR |
39.9926 USD |
39.3900 USD |
41.6835 USD |
41.3134 USD |
| 2021-11-24 |
39.9741 USD |
19,054.1440 NMR |
39.7699 USD |
39.2628 USD |
41.3224 USD |
39.9741 USD |
| 2021-11-23 |
39.7584 USD |
11,488.9500 NMR |
39.6831 USD |
38.6800 USD |
40.2230 USD |
39.7584 USD |
| 2021-11-22 |
39.7283 USD |
31,744.2060 NMR |
41.1568 USD |
39.1013 USD |
43.2189 USD |
39.7283 USD |
| 2021-11-21 |
41.3350 USD |
24,123.1150 NMR |
40.5969 USD |
40.0376 USD |
42.3568 USD |
41.3350 USD |
| 2021-11-20 |
40.5819 USD |
16,550.4700 NMR |
39.5479 USD |
39.1901 USD |
40.9664 USD |
40.5819 USD |
| 2021-11-19 |
39.4073 USD |
28,944.4110 NMR |
38.4333 USD |
38.2820 USD |
40.9133 USD |
39.4073 USD |
| 2021-11-18 |
38.5440 USD |
28,894.4960 NMR |
40.4425 USD |
38.3914 USD |
40.7756 USD |
38.5440 USD |
| 2021-11-17 |
40.2693 USD |
31,620.7630 NMR |
40.7247 USD |
39.1256 USD |
40.9742 USD |
40.2693 USD |
| 2021-11-16 |
40.8313 USD |
44,252.9420 NMR |
43.9550 USD |
40.4600 USD |
43.9705 USD |
40.8313 USD |
| 2021-11-15 |
44.3508 USD |
29,219.3280 NMR |
43.7594 USD |
43.4401 USD |
44.9926 USD |
44.3508 USD |
| 2021-11-14 |
44.3606 USD |
21,817.8520 NMR |
43.2762 USD |
43.0233 USD |
46.3000 USD |
44.3606 USD |
| 2021-11-13 |
43.2066 USD |
6,728.7060 NMR |
43.4497 USD |
42.7669 USD |
43.7913 USD |
43.2066 USD |
| 2021-11-12 |
43.5366 USD |
30,839.8670 NMR |
44.1594 USD |
42.3200 USD |
44.6303 USD |
43.5366 USD |
| 2021-11-11 |
44.3860 USD |
18,787.6090 NMR |
43.1381 USD |
42.7469 USD |
45.1115 USD |
44.3860 USD |
| 2021-11-10 |
43.3400 USD |
29,747.7990 NMR |
45.3198 USD |
42.4212 USD |
46.1259 USD |
43.3400 USD |
| 2021-11-09 |
45.4894 USD |
29,628.3810 NMR |
45.9266 USD |
45.0000 USD |
46.7837 USD |
45.4894 USD |
| 2021-11-08 |
45.7890 USD |
22,467.5680 NMR |
44.8621 USD |
44.6635 USD |
46.3000 USD |
45.7890 USD |
| 2021-11-07 |
44.7319 USD |
24,517.2710 NMR |
45.4376 USD |
44.4860 USD |
45.9014 USD |
44.7319 USD |
| 2021-11-06 |
45.4595 USD |
29,495.7870 NMR |
44.4918 USD |
44.4918 USD |
46.3677 USD |
45.4595 USD |
| 2021-11-05 |
44.0465 USD |
13,374.9640 NMR |
44.2377 USD |
43.8022 USD |
45.0394 USD |
44.0465 USD |
| 2021-11-04 |
44.1129 USD |
21,935.0240 NMR |
45.2695 USD |
43.5000 USD |
45.4991 USD |
44.1129 USD |
| 2021-11-03 |
45.4167 USD |
37,748.2780 NMR |
44.5320 USD |
43.6760 USD |
45.9465 USD |
45.4167 USD |
| 2021-11-02 |
44.5117 USD |
38,866.4780 NMR |
43.8601 USD |
43.4646 USD |
46.2999 USD |
44.5117 USD |
| 2021-11-01 |
43.8686 USD |
27,481.3180 NMR |
43.0324 USD |
42.2716 USD |
44.6800 USD |
43.8686 USD |
| 2021-10-31 |
43.0416 USD |
27,967.0260 NMR |
42.6573 USD |
42.2613 USD |
43.5346 USD |
43.0416 USD |
| 2021-10-30 |
42.6428 USD |
28,976.0110 NMR |
42.1409 USD |
41.1996 USD |
43.4731 USD |
42.6428 USD |
| 2021-10-29 |
42.0820 USD |
21,152.1580 NMR |
41.9257 USD |
41.3814 USD |
42.8217 USD |
42.0820 USD |
| 2021-10-28 |
41.4757 USD |
46,435.5800 NMR |
40.5630 USD |
40.0950 USD |
42.2507 USD |
41.4757 USD |
| 2021-10-27 |
40.5929 USD |
46,644.1700 NMR |
43.1356 USD |
40.3409 USD |
44.1673 USD |
40.5929 USD |
| 2021-10-26 |
43.1917 USD |
36,073.3370 NMR |
43.6876 USD |
42.9300 USD |
46.4999 USD |
43.1917 USD |
| 2021-10-25 |
43.5416 USD |
33,750.4210 NMR |
42.9801 USD |
42.6100 USD |
44.3571 USD |
43.5416 USD |
| 2021-10-24 |
42.9050 USD |
84,598.4270 NMR |
43.5698 USD |
42.5102 USD |
48.2004 USD |
42.9050 USD |
| 2021-10-23 |
43.5890 USD |
12,740.0840 NMR |
43.3616 USD |
43.0600 USD |
44.0960 USD |
43.5890 USD |
| 2021-10-22 |
43.4262 USD |
23,181.4340 NMR |
43.4620 USD |
43.0751 USD |
44.8424 USD |
43.4262 USD |
| 2021-10-21 |
43.8066 USD |
40,384.3530 NMR |
43.4646 USD |
42.8200 USD |
45.0923 USD |
43.8066 USD |
| 2021-10-20 |
43.3530 USD |
25,099.4290 NMR |
43.0368 USD |
42.4200 USD |
44.1283 USD |
43.3530 USD |
| 2021-10-19 |
42.8857 USD |
23,879.4010 NMR |
42.9620 USD |
42.4672 USD |
43.9244 USD |
42.8857 USD |
| 2021-10-18 |
42.9794 USD |
37,685.8880 NMR |
44.1418 USD |
42.3560 USD |
45.3243 USD |
42.9794 USD |
| 2021-10-17 |
44.1021 USD |
66,166.6770 NMR |
43.1175 USD |
42.5420 USD |
45.0000 USD |
44.1021 USD |
| 2021-10-16 |
43.4982 USD |
50,049.4760 NMR |
44.1491 USD |
42.8100 USD |
45.4200 USD |
43.4982 USD |
| 2021-10-15 |
44.1220 USD |
43,374.4500 NMR |
43.3768 USD |
42.4050 USD |
44.2877 USD |
44.1220 USD |
| 2021-10-14 |
43.4277 USD |
45,111.2800 NMR |
45.0999 USD |
43.3045 USD |
45.4659 USD |
43.4277 USD |
| 2021-10-13 |
44.9504 USD |
37,192.3430 NMR |
45.4459 USD |
44.4800 USD |
46.0885 USD |
44.9504 USD |
| 2021-10-12 |
45.6686 USD |
94,126.9070 NMR |
43.2344 USD |
42.5244 USD |
47.2101 USD |
45.6686 USD |
| 2021-10-11 |
43.1592 USD |
106,316.2980 NMR |
43.3887 USD |
42.2500 USD |
45.0139 USD |
43.1592 USD |