Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
43.6800 USD |
55,453.7590 NMR |
45.8833 USD |
43.1867 USD |
47.2609 USD |
43.6800 USD |
| 2021-10-09 |
46.2070 USD |
73,564.2000 NMR |
44.9492 USD |
44.7452 USD |
48.8461 USD |
46.2070 USD |
| 2021-10-08 |
44.7928 USD |
77,765.6820 NMR |
45.3470 USD |
43.4593 USD |
46.0082 USD |
44.7928 USD |
| 2021-10-07 |
45.3074 USD |
64,316.1680 NMR |
45.1277 USD |
44.2490 USD |
45.8913 USD |
45.3074 USD |
| 2021-10-06 |
45.1313 USD |
128,297.6070 NMR |
45.3475 USD |
43.3589 USD |
46.1001 USD |
45.1313 USD |
| 2021-10-05 |
45.4785 USD |
82,932.1130 NMR |
45.3255 USD |
44.0327 USD |
45.5617 USD |
45.4785 USD |
| 2021-10-04 |
45.6687 USD |
91,849.4080 NMR |
43.9521 USD |
42.8654 USD |
46.0998 USD |
45.6687 USD |
| 2021-10-03 |
43.8815 USD |
44,815.9240 NMR |
44.4220 USD |
43.5062 USD |
45.1147 USD |
43.8815 USD |
| 2021-10-02 |
44.6203 USD |
52,172.1530 NMR |
44.9333 USD |
44.0000 USD |
45.4857 USD |
44.6203 USD |
| 2021-10-01 |
44.9134 USD |
117,170.1260 NMR |
41.3373 USD |
40.8500 USD |
48.4013 USD |
44.9134 USD |
| 2021-09-30 |
40.9404 USD |
48,534.9160 NMR |
39.9995 USD |
39.9117 USD |
41.9581 USD |
40.9404 USD |
| 2021-09-29 |
39.8467 USD |
41,990.5740 NMR |
39.1658 USD |
38.7373 USD |
41.5023 USD |
39.8467 USD |
| 2021-09-28 |
39.4059 USD |
113,969.8910 NMR |
39.7811 USD |
39.2070 USD |
43.6987 USD |
39.4059 USD |
| 2021-09-27 |
40.0122 USD |
58,054.5900 NMR |
41.2328 USD |
39.5800 USD |
42.6630 USD |
40.0122 USD |
| 2021-09-26 |
41.3970 USD |
42,879.6260 NMR |
41.7702 USD |
39.2070 USD |
42.2503 USD |
41.3970 USD |
| 2021-09-25 |
41.6528 USD |
58,792.4660 NMR |
41.3449 USD |
40.1006 USD |
44.6907 USD |
41.6528 USD |
| 2021-09-24 |
41.1058 USD |
70,132.8230 NMR |
42.6753 USD |
38.7583 USD |
43.3366 USD |
41.1058 USD |
| 2021-09-23 |
42.9120 USD |
115,850.2600 NMR |
41.5061 USD |
41.0493 USD |
46.0000 USD |
42.9120 USD |
| 2021-09-22 |
41.6273 USD |
570,034.4560 NMR |
37.5704 USD |
36.4002 USD |
57.8400 USD |
41.6273 USD |
| 2021-09-21 |
37.3163 USD |
88,541.1780 NMR |
39.1755 USD |
36.2865 USD |
42.3680 USD |
37.3163 USD |
| 2021-09-20 |
38.8245 USD |
83,418.3390 NMR |
44.7946 USD |
38.8101 USD |
45.5954 USD |
38.8245 USD |
| 2021-09-19 |
44.7329 USD |
49,184.0980 NMR |
46.1001 USD |
44.5300 USD |
47.7142 USD |
44.7329 USD |
| 2021-09-18 |
46.0112 USD |
244,766.6590 NMR |
44.9813 USD |
44.2774 USD |
62.5635 USD |
46.0112 USD |
| 2021-09-17 |
43.8665 USD |
50,025.9770 NMR |
44.0798 USD |
42.3200 USD |
44.5729 USD |
43.8665 USD |
| 2021-09-16 |
43.8891 USD |
51,560.2320 NMR |
45.1936 USD |
43.8400 USD |
46.3535 USD |
43.8891 USD |
| 2021-09-15 |
44.9935 USD |
32,622.4390 NMR |
43.7688 USD |
43.4170 USD |
45.6573 USD |
44.9935 USD |
| 2021-09-14 |
43.5658 USD |
43,720.3390 NMR |
43.3226 USD |
42.8900 USD |
44.8364 USD |
43.5658 USD |
| 2021-09-13 |
43.2826 USD |
38,344.6640 NMR |
45.6000 USD |
42.2001 USD |
46.0508 USD |
43.2826 USD |
| 2021-09-12 |
45.8200 USD |
40,631.9400 NMR |
47.3912 USD |
44.3150 USD |
47.9301 USD |
45.8200 USD |
| 2021-09-11 |
47.1808 USD |
105,038.2000 NMR |
51.6596 USD |
46.2074 USD |
53.5853 USD |
47.1808 USD |
| 2021-09-10 |
50.2753 USD |
377,870.1320 NMR |
41.2483 USD |
41.2483 USD |
55.4557 USD |
50.2753 USD |
| 2021-09-09 |
41.5202 USD |
71,481.1710 NMR |
41.4399 USD |
39.7398 USD |
43.0133 USD |
41.5202 USD |
| 2021-09-08 |
41.5648 USD |
62,872.0110 NMR |
42.3791 USD |
37.4770 USD |
42.8220 USD |
41.5648 USD |
| 2021-09-07 |
42.4847 USD |
45,257.4000 NMR |
50.2494 USD |
41.0000 USD |
51.1538 USD |
42.4847 USD |
| 2021-09-06 |
50.2288 USD |
39,353.1900 NMR |
48.6713 USD |
47.8941 USD |
51.1790 USD |
50.2288 USD |
| 2021-09-05 |
48.7673 USD |
23,005.9550 NMR |
48.0675 USD |
46.2147 USD |
49.2211 USD |
48.7673 USD |
| 2021-09-04 |
48.6852 USD |
26,456.1610 NMR |
47.7544 USD |
46.7372 USD |
50.2584 USD |
48.6852 USD |
| 2021-09-03 |
47.5316 USD |
50,909.6120 NMR |
46.7126 USD |
45.9200 USD |
50.5000 USD |
47.5316 USD |
| 2021-09-02 |
46.6240 USD |
17,162.2860 NMR |
46.5004 USD |
45.4837 USD |
47.4934 USD |
46.6240 USD |
| 2021-09-01 |
46.2664 USD |
57,506.4190 NMR |
43.9412 USD |
43.3197 USD |
48.0323 USD |
46.2664 USD |
| 2021-08-31 |
44.0910 USD |
23,326.9440 NMR |
42.7964 USD |
42.2036 USD |
45.4656 USD |
44.0910 USD |
| 2021-08-30 |
42.8050 USD |
55,340.4950 NMR |
43.0873 USD |
42.1759 USD |
45.8459 USD |
42.8050 USD |
| 2021-08-29 |
43.1270 USD |
25,383.0710 NMR |
42.7838 USD |
41.5694 USD |
43.7214 USD |
43.1270 USD |
| 2021-08-28 |
42.6873 USD |
23,178.7300 NMR |
43.3032 USD |
42.3056 USD |
44.7389 USD |
42.6873 USD |
| 2021-08-27 |
43.1922 USD |
12,313.2440 NMR |
41.4633 USD |
40.8341 USD |
43.4044 USD |
43.1922 USD |
| 2021-08-26 |
42.0558 USD |
31,214.0570 NMR |
44.3712 USD |
41.0414 USD |
44.6153 USD |
42.0558 USD |
| 2021-08-25 |
44.4076 USD |
23,565.0320 NMR |
42.5297 USD |
42.1071 USD |
44.7052 USD |
44.4076 USD |
| 2021-08-24 |
42.8783 USD |
22,872.4680 NMR |
44.7256 USD |
42.0420 USD |
44.9711 USD |
42.8783 USD |
| 2021-08-23 |
44.7399 USD |
26,668.0240 NMR |
44.5388 USD |
43.5862 USD |
45.4113 USD |
44.7399 USD |
| 2021-08-22 |
44.4738 USD |
34,944.4350 NMR |
42.7163 USD |
42.5700 USD |
45.4418 USD |
44.4738 USD |