Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
42.8422 USD |
54,949.8850 NMR |
40.9408 USD |
40.7718 USD |
43.6937 USD |
42.8422 USD |
| 2021-08-19 |
40.9268 USD |
26,519.1710 NMR |
38.5080 USD |
37.7611 USD |
41.0398 USD |
40.9268 USD |
| 2021-08-18 |
38.5741 USD |
39,364.9610 NMR |
39.3148 USD |
38.0000 USD |
40.2992 USD |
38.5741 USD |
| 2021-08-17 |
39.2848 USD |
33,733.6650 NMR |
40.6600 USD |
39.0219 USD |
42.4386 USD |
39.2848 USD |
| 2021-08-16 |
40.7702 USD |
42,494.7600 NMR |
42.2606 USD |
40.6574 USD |
43.7707 USD |
40.7702 USD |
| 2021-08-15 |
41.9517 USD |
32,547.5920 NMR |
41.6927 USD |
40.5807 USD |
42.2999 USD |
41.9517 USD |
| 2021-08-14 |
41.6421 USD |
21,324.8640 NMR |
42.8976 USD |
40.2105 USD |
43.1550 USD |
41.6421 USD |
| 2021-08-13 |
42.7803 USD |
29,504.7240 NMR |
39.5835 USD |
39.4100 USD |
43.2000 USD |
42.7803 USD |
| 2021-08-12 |
39.5816 USD |
40,433.6830 NMR |
41.3671 USD |
38.5825 USD |
42.9904 USD |
39.5816 USD |
| 2021-08-11 |
41.3720 USD |
89,636.2950 NMR |
39.6479 USD |
39.5578 USD |
44.2000 USD |
41.3720 USD |
| 2021-08-10 |
39.6117 USD |
48,709.5670 NMR |
39.2608 USD |
38.8054 USD |
40.9545 USD |
39.6117 USD |
| 2021-08-09 |
39.1235 USD |
38,308.2030 NMR |
38.3026 USD |
37.0850 USD |
40.0000 USD |
39.1235 USD |
| 2021-08-08 |
38.3089 USD |
52,524.1210 NMR |
39.5990 USD |
37.9809 USD |
40.4197 USD |
38.3089 USD |
| 2021-08-07 |
39.2849 USD |
136,390.7920 NMR |
39.0133 USD |
38.7969 USD |
42.2560 USD |
39.2849 USD |
| 2021-08-06 |
38.9929 USD |
39,801.6870 NMR |
39.1329 USD |
37.9119 USD |
39.5000 USD |
38.9929 USD |
| 2021-08-05 |
39.1757 USD |
40,909.3370 NMR |
38.8732 USD |
37.5283 USD |
39.6438 USD |
39.1757 USD |
| 2021-08-04 |
38.8634 USD |
110,076.0550 NMR |
37.7988 USD |
37.2838 USD |
41.7421 USD |
38.8634 USD |
| 2021-08-03 |
37.8857 USD |
384,411.2350 NMR |
38.5811 USD |
37.5100 USD |
52.8180 USD |
37.8857 USD |
| 2021-08-02 |
38.5046 USD |
34,325.6230 NMR |
38.5920 USD |
36.8600 USD |
38.9978 USD |
38.5046 USD |
| 2021-08-01 |
38.6102 USD |
44,178.1320 NMR |
38.4003 USD |
38.0755 USD |
39.7809 USD |
38.6102 USD |
| 2021-07-31 |
38.6916 USD |
71,139.8830 NMR |
38.7658 USD |
37.7393 USD |
40.6322 USD |
38.6916 USD |
| 2021-07-30 |
38.4851 USD |
33,936.8750 NMR |
38.1046 USD |
36.0748 USD |
38.4851 USD |
38.4851 USD |
| 2021-07-29 |
38.0985 USD |
51,490.1060 NMR |
36.7991 USD |
35.8000 USD |
38.7865 USD |
38.0985 USD |
| 2021-07-28 |
36.3111 USD |
45,245.9860 NMR |
37.1223 USD |
35.0543 USD |
37.1223 USD |
36.3111 USD |
| 2021-07-27 |
36.7503 USD |
87,463.0540 NMR |
33.8401 USD |
33.5416 USD |
37.9999 USD |
36.7503 USD |
| 2021-07-26 |
33.9712 USD |
148,618.2880 NMR |
34.9847 USD |
33.4896 USD |
37.6678 USD |
33.9712 USD |
| 2021-07-25 |
35.0989 USD |
219,498.9470 NMR |
32.8479 USD |
32.6066 USD |
39.0636 USD |
35.0989 USD |
| 2021-07-24 |
32.7685 USD |
38,811.0440 NMR |
32.3688 USD |
31.7890 USD |
33.3317 USD |
32.7685 USD |
| 2021-07-23 |
32.0038 USD |
25,075.0740 NMR |
31.1834 USD |
30.6100 USD |
32.3493 USD |
32.0038 USD |
| 2021-07-22 |
31.2054 USD |
29,260.3390 NMR |
30.9600 USD |
30.5641 USD |
31.4708 USD |
31.2054 USD |
| 2021-07-21 |
31.0821 USD |
52,412.7500 NMR |
29.7628 USD |
29.0363 USD |
33.0000 USD |
31.0821 USD |
| 2021-07-20 |
29.9545 USD |
104,436.7470 NMR |
28.6481 USD |
26.9965 USD |
31.9223 USD |
29.9545 USD |
| 2021-07-19 |
28.8202 USD |
22,149.3730 NMR |
30.4699 USD |
28.4687 USD |
30.6183 USD |
28.8202 USD |
| 2021-07-18 |
30.6251 USD |
22,875.5180 NMR |
30.5759 USD |
30.3116 USD |
31.9995 USD |
30.6251 USD |
| 2021-07-17 |
30.4774 USD |
54,546.4290 NMR |
33.0088 USD |
30.0600 USD |
33.0088 USD |
30.4774 USD |
| 2021-07-16 |
32.2213 USD |
68,255.8010 NMR |
30.3179 USD |
29.6775 USD |
33.9115 USD |
32.2213 USD |
| 2021-07-15 |
29.9551 USD |
50,816.9890 NMR |
31.4305 USD |
29.9400 USD |
31.8945 USD |
29.9551 USD |
| 2021-07-14 |
31.1573 USD |
73,029.0480 NMR |
31.6328 USD |
28.8405 USD |
31.9876 USD |
31.1573 USD |
| 2021-07-13 |
31.5221 USD |
270,650.2090 NMR |
31.1657 USD |
30.9758 USD |
36.7202 USD |
31.5221 USD |
| 2021-07-12 |
31.2429 USD |
56,205.0270 NMR |
31.4259 USD |
29.4785 USD |
32.1367 USD |
31.2429 USD |
| 2021-07-11 |
31.5049 USD |
65,597.2160 NMR |
31.3126 USD |
31.0280 USD |
32.4627 USD |
31.5049 USD |
| 2021-07-10 |
31.5947 USD |
37,214.9530 NMR |
32.0746 USD |
30.7268 USD |
32.8914 USD |
31.5947 USD |
| 2021-07-09 |
32.1285 USD |
92,700.3900 NMR |
30.3424 USD |
29.9985 USD |
34.6994 USD |
32.1285 USD |
| 2021-07-08 |
30.3214 USD |
50,403.1450 NMR |
33.0230 USD |
29.9800 USD |
33.1564 USD |
30.3214 USD |
| 2021-07-07 |
33.1287 USD |
74,237.7090 NMR |
32.9099 USD |
32.7100 USD |
34.4125 USD |
33.1287 USD |
| 2021-07-06 |
32.8779 USD |
67,827.4870 NMR |
33.4529 USD |
32.4698 USD |
35.0000 USD |
32.8779 USD |
| 2021-07-05 |
33.8934 USD |
126,216.6930 NMR |
32.1947 USD |
31.2037 USD |
35.5000 USD |
33.8934 USD |
| 2021-07-04 |
32.2568 USD |
67,414.6270 NMR |
31.8981 USD |
31.2028 USD |
33.9553 USD |
32.2568 USD |
| 2021-07-03 |
32.0605 USD |
53,401.7250 NMR |
31.7216 USD |
31.0704 USD |
33.1502 USD |
32.0605 USD |
| 2021-07-02 |
31.6810 USD |
56,868.3120 NMR |
33.0672 USD |
30.5773 USD |
33.4755 USD |
31.6810 USD |