Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
32.6157 USD |
156,483.8550 NMR |
36.1423 USD |
31.9326 USD |
37.8570 USD |
32.6157 USD |
| 2021-06-30 |
36.2007 USD |
432,193.5540 NMR |
29.3071 USD |
27.9000 USD |
43.4285 USD |
36.2007 USD |
| 2021-06-29 |
29.2416 USD |
43,039.0860 NMR |
29.2152 USD |
28.6201 USD |
30.9939 USD |
29.2416 USD |
| 2021-06-28 |
28.9822 USD |
54,292.3010 NMR |
28.4842 USD |
27.6200 USD |
29.9732 USD |
28.9822 USD |
| 2021-06-27 |
28.1131 USD |
29,147.6110 NMR |
27.1516 USD |
26.7004 USD |
28.7487 USD |
28.1131 USD |
| 2021-06-26 |
26.6490 USD |
49,314.4920 NMR |
26.7207 USD |
25.5612 USD |
28.1880 USD |
26.6490 USD |
| 2021-06-25 |
26.8898 USD |
32,759.7640 NMR |
28.6270 USD |
26.6364 USD |
29.5000 USD |
26.8898 USD |
| 2021-06-24 |
28.4500 USD |
27,383.7940 NMR |
28.6761 USD |
27.3799 USD |
29.5000 USD |
28.4500 USD |
| 2021-06-23 |
28.3164 USD |
64,939.1170 NMR |
27.3871 USD |
26.6561 USD |
31.1508 USD |
28.3164 USD |
| 2021-06-22 |
27.3540 USD |
100,962.2230 NMR |
30.2229 USD |
24.0000 USD |
33.3668 USD |
27.3540 USD |
| 2021-06-21 |
30.1000 USD |
38,583.5400 NMR |
36.6000 USD |
30.0800 USD |
36.6684 USD |
30.1000 USD |
| 2021-06-20 |
36.7891 USD |
18,578.4750 NMR |
36.5609 USD |
35.0491 USD |
37.3533 USD |
36.7891 USD |
| 2021-06-19 |
36.5242 USD |
42,457.0000 NMR |
38.6768 USD |
36.3900 USD |
38.8908 USD |
36.5242 USD |
| 2021-06-18 |
39.1337 USD |
59,157.2860 NMR |
38.6479 USD |
38.0044 USD |
40.7198 USD |
39.1337 USD |
| 2021-06-17 |
38.6376 USD |
43,288.0060 NMR |
38.4075 USD |
38.2888 USD |
42.2586 USD |
38.6376 USD |
| 2021-06-16 |
38.1085 USD |
39,595.2440 NMR |
40.7089 USD |
38.0228 USD |
42.2110 USD |
38.1085 USD |
| 2021-06-15 |
40.9138 USD |
36,433.1110 NMR |
40.7339 USD |
40.2771 USD |
43.1177 USD |
40.9138 USD |
| 2021-06-14 |
40.7583 USD |
46,267.2780 NMR |
39.5522 USD |
38.9900 USD |
41.5714 USD |
40.7583 USD |
| 2021-06-13 |
39.5910 USD |
47,620.6010 NMR |
38.3376 USD |
36.6591 USD |
40.0000 USD |
39.5910 USD |
| 2021-06-12 |
39.0472 USD |
64,025.7590 NMR |
38.8743 USD |
36.2100 USD |
39.9600 USD |
39.0472 USD |
| 2021-06-11 |
38.9007 USD |
59,810.0630 NMR |
41.0218 USD |
38.5927 USD |
42.7629 USD |
38.9007 USD |
| 2021-06-10 |
41.2236 USD |
71,992.9130 NMR |
45.9521 USD |
40.2232 USD |
46.2402 USD |
41.2236 USD |
| 2021-06-09 |
45.7703 USD |
138,412.6700 NMR |
42.6010 USD |
40.6109 USD |
50.1200 USD |
45.7703 USD |
| 2021-06-08 |
42.6903 USD |
90,574.8350 NMR |
43.6404 USD |
40.0000 USD |
45.0285 USD |
42.6903 USD |
| 2021-06-07 |
43.1666 USD |
87,022.5170 NMR |
48.3238 USD |
43.0331 USD |
49.6549 USD |
43.1666 USD |
| 2021-06-06 |
48.1602 USD |
203,294.3610 NMR |
48.6006 USD |
47.5540 USD |
52.7416 USD |
48.1602 USD |
| 2021-06-05 |
48.6837 USD |
366,279.0140 NMR |
47.2924 USD |
46.1678 USD |
56.4322 USD |
48.6837 USD |
| 2021-06-04 |
48.1376 USD |
101,175.5310 NMR |
50.0496 USD |
45.0210 USD |
50.2653 USD |
48.1376 USD |
| 2021-06-03 |
50.0800 USD |
194,488.6830 NMR |
49.2099 USD |
48.6000 USD |
54.0000 USD |
50.0800 USD |
| 2021-06-02 |
48.8144 USD |
74,237.8120 NMR |
49.1332 USD |
48.3500 USD |
50.7018 USD |
48.8144 USD |
| 2021-06-01 |
49.3564 USD |
165,597.5600 NMR |
52.2003 USD |
48.3485 USD |
53.5449 USD |
49.3564 USD |
| 2021-05-31 |
52.2037 USD |
179,027.8190 NMR |
52.6600 USD |
50.1989 USD |
54.9000 USD |
52.2037 USD |
| 2021-05-30 |
51.9227 USD |
642,035.2010 NMR |
54.5749 USD |
49.9188 USD |
62.0000 USD |
51.9227 USD |
| 2021-05-29 |
55.7158 USD |
1,204,004.4780 NMR |
40.5580 USD |
39.7453 USD |
68.8638 USD |
55.7158 USD |
| 2021-05-28 |
40.5801 USD |
78,186.8950 NMR |
47.8699 USD |
39.8450 USD |
48.5008 USD |
40.5801 USD |
| 2021-05-27 |
47.7427 USD |
305,752.3310 NMR |
53.3753 USD |
45.1000 USD |
54.3251 USD |
47.7427 USD |
| 2021-05-26 |
56.1460 USD |
261,013.4920 NMR |
42.5467 USD |
41.2388 USD |
60.0367 USD |
56.1460 USD |
| 2021-05-25 |
42.3549 USD |
69,955.1060 NMR |
40.5056 USD |
38.3436 USD |
43.5606 USD |
42.3549 USD |
| 2021-05-24 |
40.4641 USD |
158,422.0940 NMR |
34.4393 USD |
33.0373 USD |
43.7000 USD |
40.4641 USD |
| 2021-05-23 |
34.6119 USD |
244,067.9850 NMR |
37.8000 USD |
28.0000 USD |
42.9999 USD |
34.6119 USD |
| 2021-05-22 |
37.8287 USD |
68,781.9310 NMR |
40.3747 USD |
35.3708 USD |
42.5655 USD |
37.8287 USD |
| 2021-05-21 |
40.1875 USD |
97,515.9410 NMR |
48.8510 USD |
37.5429 USD |
53.0000 USD |
40.1875 USD |
| 2021-05-20 |
48.0141 USD |
144,255.9170 NMR |
40.5646 USD |
36.4844 USD |
51.5875 USD |
48.0141 USD |
| 2021-05-19 |
43.2714 USD |
226,939.0000 NMR |
61.9230 USD |
37.8390 USD |
62.8051 USD |
43.2714 USD |
| 2021-05-18 |
61.4481 USD |
242,069.7190 NMR |
66.8759 USD |
60.4429 USD |
72.9999 USD |
61.4481 USD |
| 2021-05-17 |
66.6481 USD |
827,409.8490 NMR |
76.0000 USD |
63.0000 USD |
88.7000 USD |
66.6481 USD |
| 2021-05-16 |
76.8063 USD |
1,181,789.9090 NMR |
54.3203 USD |
54.2852 USD |
96.2000 USD |
76.8063 USD |
| 2021-05-15 |
54.3854 USD |
16,791.1130 NMR |
58.3795 USD |
54.1916 USD |
58.8953 USD |
54.3854 USD |
| 2021-05-14 |
58.3733 USD |
28,073.3890 NMR |
55.8373 USD |
55.4787 USD |
59.9657 USD |
58.3733 USD |
| 2021-05-13 |
55.1644 USD |
48,237.4170 NMR |
58.0490 USD |
53.4623 USD |
61.3238 USD |
55.1644 USD |