Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
58.1201 USD |
71,641.1850 NMR |
65.5714 USD |
55.0500 USD |
70.6931 USD |
58.1201 USD |
| 2021-05-11 |
65.2372 USD |
56,434.7110 NMR |
59.8824 USD |
57.0000 USD |
65.3977 USD |
65.2372 USD |
| 2021-05-10 |
59.8320 USD |
38,128.0110 NMR |
67.0704 USD |
59.3500 USD |
68.4999 USD |
59.8320 USD |
| 2021-05-09 |
67.0702 USD |
35,489.0200 NMR |
66.0695 USD |
63.8004 USD |
70.8816 USD |
67.0702 USD |
| 2021-05-08 |
66.1539 USD |
34,047.3710 NMR |
68.1800 USD |
65.4978 USD |
69.6376 USD |
66.1539 USD |
| 2021-05-07 |
68.1298 USD |
33,698.7040 NMR |
68.8668 USD |
65.8346 USD |
70.5400 USD |
68.1298 USD |
| 2021-05-06 |
68.8598 USD |
62,493.8920 NMR |
68.3770 USD |
67.0606 USD |
71.9585 USD |
68.8598 USD |
| 2021-05-05 |
68.2396 USD |
95,422.0370 NMR |
65.3100 USD |
63.8034 USD |
69.7660 USD |
68.2396 USD |
| 2021-05-04 |
65.4255 USD |
50,357.7220 NMR |
71.8197 USD |
65.2500 USD |
73.8945 USD |
65.4255 USD |
| 2021-05-03 |
71.7578 USD |
85,240.2320 NMR |
66.3137 USD |
65.7717 USD |
76.9400 USD |
71.7578 USD |
| 2021-05-02 |
66.1965 USD |
19,350.8130 NMR |
68.6785 USD |
65.1508 USD |
68.7500 USD |
66.1965 USD |
| 2021-05-01 |
68.2845 USD |
38,737.0680 NMR |
69.3967 USD |
66.7657 USD |
71.7459 USD |
68.2845 USD |
| 2021-04-30 |
69.4541 USD |
70,357.9760 NMR |
64.2553 USD |
63.6000 USD |
70.3220 USD |
69.4541 USD |
| 2021-04-29 |
63.9721 USD |
50,584.0250 NMR |
65.7261 USD |
61.3117 USD |
67.4285 USD |
63.9721 USD |
| 2021-04-28 |
65.6756 USD |
55,984.7090 NMR |
67.6560 USD |
62.5000 USD |
69.1686 USD |
65.6756 USD |
| 2021-04-27 |
67.6952 USD |
45,690.1290 NMR |
63.8635 USD |
63.0339 USD |
69.1810 USD |
67.6952 USD |
| 2021-04-26 |
63.9721 USD |
66,645.3000 NMR |
55.4125 USD |
55.3044 USD |
65.2130 USD |
63.9721 USD |
| 2021-04-25 |
55.1611 USD |
68,994.3860 NMR |
57.8243 USD |
52.9998 USD |
62.7500 USD |
55.1611 USD |
| 2021-04-24 |
58.1021 USD |
53,977.1770 NMR |
62.8690 USD |
57.4187 USD |
65.0000 USD |
58.1021 USD |
| 2021-04-23 |
62.7000 USD |
90,814.7950 NMR |
66.2034 USD |
56.2000 USD |
67.0443 USD |
62.7000 USD |
| 2021-04-22 |
66.4347 USD |
72,824.1780 NMR |
70.6349 USD |
63.9221 USD |
75.0000 USD |
66.4347 USD |
| 2021-04-21 |
70.9303 USD |
60,362.3250 NMR |
78.4198 USD |
70.5000 USD |
79.3258 USD |
70.9303 USD |
| 2021-04-20 |
78.5852 USD |
159,548.8310 NMR |
85.1965 USD |
69.5233 USD |
86.8596 USD |
78.5852 USD |
| 2021-04-19 |
81.8335 USD |
113,516.7790 NMR |
73.6087 USD |
69.2589 USD |
85.0000 USD |
81.8335 USD |
| 2021-04-18 |
73.5236 USD |
146,320.9140 NMR |
88.5603 USD |
66.0013 USD |
88.6070 USD |
73.5236 USD |
| 2021-04-17 |
91.2809 USD |
180,032.5720 NMR |
74.2111 USD |
73.5030 USD |
91.4900 USD |
91.2809 USD |
| 2021-04-16 |
74.3013 USD |
59,876.0470 NMR |
74.7262 USD |
71.7300 USD |
75.5000 USD |
74.3013 USD |
| 2021-04-15 |
74.6761 USD |
61,143.0190 NMR |
71.8028 USD |
71.1801 USD |
75.9999 USD |
74.6761 USD |
| 2021-04-14 |
71.8150 USD |
56,333.6080 NMR |
73.0241 USD |
69.2221 USD |
73.9900 USD |
71.8150 USD |
| 2021-04-13 |
73.1189 USD |
52,833.0530 NMR |
75.4250 USD |
70.6702 USD |
76.4970 USD |
73.1189 USD |
| 2021-04-12 |
75.2409 USD |
73,534.5650 NMR |
72.6300 USD |
72.1171 USD |
78.4708 USD |
75.2409 USD |
| 2021-04-11 |
72.7012 USD |
67,645.4170 NMR |
72.2516 USD |
70.0192 USD |
74.1864 USD |
72.7012 USD |
| 2021-04-10 |
72.1358 USD |
69,352.0720 NMR |
76.5066 USD |
72.0116 USD |
78.0000 USD |
72.1358 USD |
| 2021-04-09 |
76.4525 USD |
184,902.7350 NMR |
72.6429 USD |
70.4003 USD |
82.0000 USD |
76.4525 USD |
| 2021-04-08 |
72.6998 USD |
96,190.8720 NMR |
63.1972 USD |
62.7048 USD |
75.0000 USD |
72.6998 USD |
| 2021-04-07 |
63.1519 USD |
90,917.9020 NMR |
69.0984 USD |
62.5000 USD |
73.7855 USD |
63.1519 USD |
| 2021-04-06 |
69.3636 USD |
106,451.8310 NMR |
67.9125 USD |
66.4024 USD |
73.9668 USD |
69.3636 USD |
| 2021-04-05 |
67.3312 USD |
329,218.1230 NMR |
66.0070 USD |
63.6800 USD |
78.8880 USD |
67.3312 USD |
| 2021-04-04 |
66.0000 USD |
395,398.8870 NMR |
50.1200 USD |
49.7500 USD |
77.8681 USD |
66.0000 USD |
| 2021-04-03 |
50.1800 USD |
45,914.1850 NMR |
54.1385 USD |
50.0111 USD |
54.8500 USD |
50.1800 USD |
| 2021-04-02 |
54.2777 USD |
55,720.5640 NMR |
53.8259 USD |
53.1150 USD |
56.5490 USD |
54.2777 USD |
| 2021-04-01 |
53.9348 USD |
83,535.6420 NMR |
52.3185 USD |
51.7742 USD |
57.0423 USD |
53.9348 USD |
| 2021-03-31 |
52.3052 USD |
67,367.8710 NMR |
52.6999 USD |
49.5656 USD |
54.7135 USD |
52.3052 USD |
| 2021-03-30 |
52.9099 USD |
127,538.1510 NMR |
48.2453 USD |
47.3961 USD |
56.0000 USD |
52.9099 USD |
| 2021-03-29 |
48.2802 USD |
63,898.1440 NMR |
45.9380 USD |
44.6299 USD |
49.3201 USD |
48.2802 USD |
| 2021-03-28 |
45.8836 USD |
63,758.3640 NMR |
43.8615 USD |
43.6343 USD |
47.1479 USD |
45.8836 USD |
| 2021-03-27 |
44.0494 USD |
68,072.5650 NMR |
46.9777 USD |
43.6090 USD |
47.1311 USD |
44.0494 USD |
| 2021-03-26 |
46.3968 USD |
95,349.4150 NMR |
39.0153 USD |
38.6413 USD |
48.0000 USD |
46.3968 USD |
| 2021-03-25 |
39.1456 USD |
123,696.4290 NMR |
42.7800 USD |
38.7403 USD |
43.8974 USD |
39.1456 USD |
| 2021-03-24 |
43.0476 USD |
77,969.7110 NMR |
45.5399 USD |
41.2000 USD |
48.0000 USD |
43.0476 USD |