Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
45.5418 USD |
63,129.3720 NMR |
46.7912 USD |
44.8500 USD |
48.7961 USD |
45.5418 USD |
| 2021-03-22 |
47.1648 USD |
81,568.2070 NMR |
49.9089 USD |
46.2000 USD |
52.6500 USD |
47.1648 USD |
| 2021-03-21 |
49.9755 USD |
86,430.8860 NMR |
51.5707 USD |
48.6900 USD |
53.3985 USD |
49.9755 USD |
| 2021-03-20 |
51.5041 USD |
123,055.7900 NMR |
54.2179 USD |
51.4618 USD |
55.9873 USD |
51.5041 USD |
| 2021-03-19 |
53.9174 USD |
241,012.9310 NMR |
59.1547 USD |
50.1100 USD |
59.5497 USD |
53.9174 USD |
| 2021-03-18 |
59.7523 USD |
554,683.3360 NMR |
47.6947 USD |
47.6947 USD |
67.4949 USD |
59.7523 USD |
| 2021-03-17 |
47.5788 USD |
210,568.0720 NMR |
44.8515 USD |
43.8966 USD |
50.0000 USD |
47.5788 USD |
| 2021-03-16 |
44.5012 USD |
302,645.8590 NMR |
43.5092 USD |
41.5251 USD |
51.0000 USD |
44.5012 USD |
| 2021-03-15 |
43.5786 USD |
132,452.4030 NMR |
41.5577 USD |
39.8011 USD |
46.1200 USD |
43.5786 USD |
| 2021-03-14 |
41.6928 USD |
68,725.7050 NMR |
42.8837 USD |
41.4803 USD |
44.5889 USD |
41.6928 USD |
| 2021-03-13 |
42.8843 USD |
73,430.7770 NMR |
41.0228 USD |
40.4214 USD |
44.5000 USD |
42.8843 USD |
| 2021-03-12 |
40.9756 USD |
70,885.6640 NMR |
44.1033 USD |
40.0000 USD |
44.5960 USD |
40.9756 USD |
| 2021-03-11 |
44.0386 USD |
197,518.5270 NMR |
40.3287 USD |
39.5401 USD |
46.3271 USD |
44.0386 USD |
| 2021-03-10 |
40.3367 USD |
113,361.2760 NMR |
41.6651 USD |
39.4988 USD |
43.7000 USD |
40.3367 USD |
| 2021-03-09 |
41.5711 USD |
86,054.7510 NMR |
41.1251 USD |
40.1204 USD |
42.9700 USD |
41.5711 USD |
| 2021-03-08 |
41.2488 USD |
113,461.7200 NMR |
39.4959 USD |
38.9843 USD |
42.1000 USD |
41.2488 USD |
| 2021-03-07 |
39.7630 USD |
53,101.4390 NMR |
39.1485 USD |
39.0359 USD |
40.5333 USD |
39.7630 USD |
| 2021-03-06 |
39.1429 USD |
38,168.0910 NMR |
39.4767 USD |
38.3050 USD |
39.7000 USD |
39.1429 USD |
| 2021-03-05 |
39.4630 USD |
72,533.6340 NMR |
39.1397 USD |
37.5519 USD |
40.0000 USD |
39.4630 USD |
| 2021-03-04 |
39.1126 USD |
108,745.7930 NMR |
42.6438 USD |
38.5100 USD |
43.4833 USD |
39.1126 USD |
| 2021-03-03 |
42.6176 USD |
140,636.9600 NMR |
40.5410 USD |
40.1601 USD |
44.3287 USD |
42.6176 USD |
| 2021-03-02 |
40.5043 USD |
157,517.2310 NMR |
41.7405 USD |
38.8000 USD |
43.1000 USD |
40.5043 USD |
| 2021-03-01 |
41.9257 USD |
129,770.7750 NMR |
39.4856 USD |
39.2956 USD |
44.2932 USD |
41.9257 USD |
| 2021-02-28 |
39.3823 USD |
176,630.3380 NMR |
40.3246 USD |
36.6351 USD |
43.1800 USD |
39.3823 USD |
| 2021-02-27 |
40.3736 USD |
334,718.7470 NMR |
39.7153 USD |
38.0512 USD |
47.3699 USD |
40.3736 USD |
| 2021-02-26 |
40.2305 USD |
263,144.2980 NMR |
36.5753 USD |
32.2000 USD |
41.6560 USD |
40.2305 USD |
| 2021-02-25 |
36.5646 USD |
113,172.3750 NMR |
38.4274 USD |
34.8676 USD |
39.8699 USD |
36.5646 USD |
| 2021-02-24 |
38.3400 USD |
198,162.7210 NMR |
36.8409 USD |
36.0210 USD |
41.0000 USD |
38.3400 USD |
| 2021-02-23 |
36.9523 USD |
524,851.1730 NMR |
44.2867 USD |
31.7704 USD |
45.5400 USD |
36.9523 USD |
| 2021-02-22 |
44.3000 USD |
764,934.1600 NMR |
41.2227 USD |
33.7016 USD |
55.0000 USD |
44.3000 USD |
| 2021-02-21 |
41.3397 USD |
82,728.7050 NMR |
40.0846 USD |
37.9700 USD |
41.9900 USD |
41.3397 USD |
| 2021-02-20 |
40.1375 USD |
115,668.2170 NMR |
41.7396 USD |
39.5000 USD |
43.6722 USD |
40.1375 USD |
| 2021-02-19 |
41.7356 USD |
88,668.4450 NMR |
41.8259 USD |
40.5124 USD |
43.1000 USD |
41.7356 USD |
| 2021-02-18 |
41.7680 USD |
141,218.0640 NMR |
42.6090 USD |
41.3816 USD |
44.5499 USD |
41.7680 USD |
| 2021-02-17 |
42.5740 USD |
123,463.9210 NMR |
42.9665 USD |
39.9998 USD |
43.3000 USD |
42.5740 USD |
| 2021-02-16 |
42.9506 USD |
283,721.2190 NMR |
41.2730 USD |
40.0000 USD |
51.0000 USD |
42.9506 USD |
| 2021-02-15 |
41.2728 USD |
226,844.7620 NMR |
44.1258 USD |
35.5706 USD |
46.2100 USD |
41.2728 USD |
| 2021-02-14 |
44.1000 USD |
239,470.7230 NMR |
48.7601 USD |
41.0000 USD |
51.0000 USD |
44.1000 USD |
| 2021-02-13 |
48.6674 USD |
396,934.3010 NMR |
43.5230 USD |
43.2644 USD |
55.0000 USD |
48.6674 USD |
| 2021-02-12 |
43.5555 USD |
220,508.0870 NMR |
42.6058 USD |
40.1000 USD |
47.0000 USD |
43.5555 USD |
| 2021-02-11 |
42.6019 USD |
193,940.4740 NMR |
42.2151 USD |
39.5000 USD |
46.0000 USD |
42.6019 USD |
| 2021-02-10 |
42.2076 USD |
486,930.8730 NMR |
38.0157 USD |
34.0000 USD |
49.0000 USD |
42.2076 USD |
| 2021-02-09 |
37.9256 USD |
106,639.9151 NMR |
35.2289 USD |
35.2289 USD |
39.5000 USD |
37.9256 USD |
| 2021-02-08 |
35.2196 USD |
122,574.6150 NMR |
34.6498 USD |
33.6853 USD |
37.2153 USD |
35.2196 USD |
| 2021-02-07 |
34.6469 USD |
244,632.1200 NMR |
32.7899 USD |
32.5000 USD |
40.5000 USD |
34.6469 USD |
| 2021-02-06 |
32.7900 USD |
90,194.7960 NMR |
34.4999 USD |
31.5000 USD |
35.3265 USD |
32.7900 USD |
| 2021-02-05 |
34.5000 USD |
229,214.2790 NMR |
32.5602 USD |
32.2500 USD |
36.3620 USD |
34.5000 USD |
| 2021-02-04 |
32.5601 USD |
419,251.0220 NMR |
29.8047 USD |
27.0000 USD |
38.7800 USD |
32.5601 USD |
| 2021-02-03 |
29.8591 USD |
101,114.7520 NMR |
27.5559 USD |
27.1500 USD |
30.3000 USD |
29.8591 USD |
| 2021-02-02 |
27.5584 USD |
114,417.2630 NMR |
28.0343 USD |
25.7363 USD |
28.1706 USD |
27.5584 USD |