Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
28.0400 USD |
66,674.4050 NMR |
26.9763 USD |
26.3911 USD |
28.1706 USD |
28.0400 USD |
| 2021-01-31 |
26.9334 USD |
96,134.9360 NMR |
26.4800 USD |
26.2559 USD |
27.9830 USD |
26.9334 USD |
| 2021-01-30 |
26.4780 USD |
48,371.2130 NMR |
26.2484 USD |
25.8101 USD |
27.0624 USD |
26.4780 USD |
| 2021-01-29 |
26.2438 USD |
67,153.4370 NMR |
26.4540 USD |
25.8038 USD |
26.9795 USD |
26.2438 USD |
| 2021-01-28 |
26.4540 USD |
52,943.0680 NMR |
25.5981 USD |
25.0000 USD |
27.4856 USD |
26.4540 USD |
| 2021-01-27 |
25.6194 USD |
40,183.9750 NMR |
27.1930 USD |
25.0527 USD |
27.2633 USD |
25.6194 USD |
| 2021-01-26 |
27.0881 USD |
68,883.9180 NMR |
26.8700 USD |
25.4628 USD |
27.5000 USD |
27.0881 USD |
| 2021-01-25 |
26.9030 USD |
90,340.4530 NMR |
27.5648 USD |
26.6000 USD |
27.6621 USD |
26.9030 USD |
| 2021-01-24 |
27.4852 USD |
64,336.8790 NMR |
28.0775 USD |
27.2584 USD |
29.0000 USD |
27.4852 USD |
| 2021-01-23 |
28.0204 USD |
56,431.8830 NMR |
26.9831 USD |
26.6779 USD |
28.8998 USD |
28.0204 USD |
| 2021-01-22 |
26.9965 USD |
94,182.7450 NMR |
26.0648 USD |
25.2474 USD |
27.6659 USD |
26.9965 USD |
| 2021-01-21 |
26.0659 USD |
82,440.8740 NMR |
28.7357 USD |
26.0000 USD |
28.7557 USD |
26.0659 USD |
| 2021-01-20 |
28.6790 USD |
52,270.6890 NMR |
28.3232 USD |
27.0462 USD |
29.9900 USD |
28.6790 USD |
| 2021-01-19 |
28.3232 USD |
81,096.9680 NMR |
30.1933 USD |
28.3232 USD |
31.0999 USD |
28.3232 USD |
| 2021-01-18 |
30.2372 USD |
98,147.2770 NMR |
27.7685 USD |
27.5000 USD |
32.0000 USD |
30.2372 USD |
| 2021-01-17 |
27.7632 USD |
97,314.6700 NMR |
28.0944 USD |
26.5002 USD |
29.0000 USD |
27.7632 USD |
| 2021-01-16 |
28.1115 USD |
91,358.3210 NMR |
27.1864 USD |
27.0550 USD |
29.9800 USD |
28.1115 USD |
| 2021-01-15 |
27.2077 USD |
81,414.4070 NMR |
27.7428 USD |
26.5000 USD |
28.9368 USD |
27.2077 USD |
| 2021-01-14 |
27.6940 USD |
96,728.7310 NMR |
28.2370 USD |
27.0166 USD |
30.0000 USD |
27.6940 USD |
| 2021-01-13 |
28.2360 USD |
140,033.3340 NMR |
27.3586 USD |
26.1060 USD |
31.0000 USD |
28.2360 USD |
| 2021-01-12 |
27.3034 USD |
418,956.7270 NMR |
26.5125 USD |
26.0000 USD |
37.5000 USD |
27.3034 USD |
| 2021-01-11 |
26.5248 USD |
101,507.7920 NMR |
27.6036 USD |
25.0000 USD |
27.8432 USD |
26.5248 USD |
| 2021-01-10 |
27.6074 USD |
118,994.6710 NMR |
28.2727 USD |
27.0000 USD |
32.0000 USD |
27.6074 USD |
| 2021-01-09 |
28.2021 USD |
74,313.6930 NMR |
26.5630 USD |
26.3111 USD |
28.6300 USD |
28.2021 USD |
| 2021-01-08 |
26.5630 USD |
85,997.8530 NMR |
28.3556 USD |
26.2700 USD |
28.8000 USD |
26.5630 USD |
| 2021-01-07 |
28.3845 USD |
111,954.4110 NMR |
28.7276 USD |
27.6418 USD |
30.5000 USD |
28.3845 USD |
| 2021-01-06 |
28.7615 USD |
107,317.8620 NMR |
28.6083 USD |
27.8054 USD |
31.3884 USD |
28.7615 USD |
| 2021-01-05 |
28.4734 USD |
186,429.5650 NMR |
27.9883 USD |
26.7908 USD |
31.4600 USD |
28.4734 USD |
| 2021-01-04 |
27.9791 USD |
161,642.1010 NMR |
24.1001 USD |
22.0270 USD |
28.7100 USD |
27.9791 USD |
| 2021-01-03 |
24.0846 USD |
86,246.2420 NMR |
22.6838 USD |
22.5442 USD |
24.9000 USD |
24.0846 USD |
| 2021-01-02 |
22.7186 USD |
49,872.3690 NMR |
22.9601 USD |
22.2586 USD |
23.2003 USD |
22.7186 USD |
| 2021-01-01 |
22.9184 USD |
37,293.1400 NMR |
22.3408 USD |
22.2396 USD |
23.7050 USD |
22.9184 USD |
| 2020-12-31 |
22.3500 USD |
46,683.0550 NMR |
23.0474 USD |
22.1000 USD |
23.7050 USD |
22.3500 USD |
| 2020-12-30 |
23.0410 USD |
44,379.7410 NMR |
23.5050 USD |
22.9463 USD |
23.7050 USD |
23.0410 USD |
| 2020-12-29 |
23.5460 USD |
27,373.7630 NMR |
23.8699 USD |
22.6600 USD |
24.3559 USD |
23.5460 USD |
| 2020-12-28 |
23.9016 USD |
68,531.4660 NMR |
23.4125 USD |
23.3295 USD |
26.9000 USD |
23.9016 USD |
| 2020-12-27 |
23.4790 USD |
58,033.7150 NMR |
23.5657 USD |
22.1806 USD |
24.2500 USD |
23.4790 USD |
| 2020-12-26 |
23.5662 USD |
49,297.4010 NMR |
24.0600 USD |
22.5001 USD |
25.3107 USD |
23.5662 USD |
| 2020-12-25 |
24.0802 USD |
31,114.2210 NMR |
23.8793 USD |
23.1011 USD |
25.0133 USD |
24.0802 USD |
| 2020-12-24 |
23.8330 USD |
80,863.2230 NMR |
22.0994 USD |
21.5200 USD |
25.0000 USD |
23.8330 USD |
| 2020-12-23 |
22.1581 USD |
82,533.7190 NMR |
25.2169 USD |
22.0601 USD |
26.4000 USD |
22.1581 USD |
| 2020-12-22 |
25.2495 USD |
46,941.3530 NMR |
25.5206 USD |
24.9593 USD |
26.8249 USD |
25.2495 USD |
| 2020-12-21 |
25.4965 USD |
61,503.1170 NMR |
27.0205 USD |
25.3270 USD |
27.8303 USD |
25.4965 USD |
| 2020-12-20 |
27.0219 USD |
103,262.9250 NMR |
29.3072 USD |
25.8892 USD |
29.3072 USD |
27.0219 USD |
| 2020-12-19 |
29.2790 USD |
121,284.7480 NMR |
27.0784 USD |
26.6083 USD |
31.0520 USD |
29.2790 USD |
| 2020-12-18 |
27.0479 USD |
61,338.4210 NMR |
27.2700 USD |
26.3584 USD |
28.4288 USD |
27.0479 USD |
| 2020-12-17 |
27.2928 USD |
71,563.5160 NMR |
27.0326 USD |
26.5001 USD |
28.7000 USD |
27.2928 USD |
| 2020-12-16 |
27.0326 USD |
66,864.8090 NMR |
27.1388 USD |
26.3049 USD |
27.8801 USD |
27.0326 USD |
| 2020-12-15 |
27.1221 USD |
77,119.9150 NMR |
28.6000 USD |
26.8801 USD |
28.8150 USD |
27.1221 USD |
| 2020-12-14 |
28.6036 USD |
107,119.3860 NMR |
29.1173 USD |
27.3192 USD |
30.9998 USD |
28.6036 USD |