Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
26.5896 USD |
21,623.9580 NMR |
26.7712 USD |
25.9681 USD |
27.1459 USD |
26.4079 USD |
| 2020-10-22 |
26.7177 USD |
12,764.0830 NMR |
26.6416 USD |
26.3763 USD |
27.4894 USD |
26.7938 USD |
| 2020-10-21 |
26.5612 USD |
33,193.1120 NMR |
26.5218 USD |
26.0200 USD |
28.2000 USD |
26.6005 USD |
| 2020-10-20 |
27.8277 USD |
25,112.4550 NMR |
29.1368 USD |
26.4622 USD |
29.7804 USD |
26.5186 USD |
| 2020-10-19 |
29.1357 USD |
7,100.5420 NMR |
29.1268 USD |
28.6000 USD |
30.1312 USD |
29.1445 USD |
| 2020-10-18 |
28.8765 USD |
2,153.0570 NMR |
28.6692 USD |
28.5702 USD |
29.1276 USD |
29.0838 USD |
| 2020-10-17 |
28.4569 USD |
3,103.3770 NMR |
28.2396 USD |
27.6606 USD |
28.6757 USD |
28.6741 USD |
| 2020-10-16 |
28.7660 USD |
15,737.0950 NMR |
29.3353 USD |
27.8524 USD |
29.6368 USD |
28.1966 USD |
| 2020-10-15 |
29.5922 USD |
11,430.2710 NMR |
29.8358 USD |
29.1085 USD |
30.4768 USD |
29.3486 USD |
| 2020-10-14 |
30.7568 USD |
12,676.1050 NMR |
31.6648 USD |
29.3445 USD |
31.8268 USD |
29.8487 USD |
| 2020-10-13 |
31.3559 USD |
11,824.1750 NMR |
31.0472 USD |
30.7034 USD |
32.0010 USD |
31.6646 USD |
| 2020-10-12 |
29.9957 USD |
73,863.8160 NMR |
28.9008 USD |
28.7908 USD |
36.0200 USD |
31.0906 USD |
| 2020-10-11 |
28.9026 USD |
15,357.1850 NMR |
28.9592 USD |
28.2542 USD |
29.6847 USD |
28.8459 USD |
| 2020-10-10 |
28.8740 USD |
13,450.0820 NMR |
28.8622 USD |
28.6200 USD |
29.9360 USD |
28.8858 USD |
| 2020-10-09 |
28.1099 USD |
30,447.3450 NMR |
27.3293 USD |
27.2892 USD |
29.3720 USD |
28.8904 USD |
| 2020-10-08 |
27.3546 USD |
12,796.4060 NMR |
27.3888 USD |
26.8250 USD |
27.8077 USD |
27.3203 USD |
| 2020-10-07 |
27.1726 USD |
9,720.0030 NMR |
27.0034 USD |
26.8541 USD |
27.7198 USD |
27.3418 USD |
| 2020-10-06 |
27.9787 USD |
10,762.0990 NMR |
28.9059 USD |
27.0000 USD |
28.9070 USD |
27.0515 USD |
| 2020-10-05 |
28.9579 USD |
8,034.3550 NMR |
29.0179 USD |
28.2859 USD |
29.3900 USD |
28.8978 USD |
| 2020-10-04 |
28.7523 USD |
6,767.7130 NMR |
28.4894 USD |
27.8898 USD |
29.0151 USD |
29.0151 USD |
| 2020-10-03 |
28.5224 USD |
5,807.4850 NMR |
28.5703 USD |
28.3749 USD |
29.0652 USD |
28.4744 USD |
| 2020-10-02 |
29.5708 USD |
38,052.4980 NMR |
30.5680 USD |
28.1000 USD |
30.9084 USD |
28.5735 USD |
| 2020-10-01 |
30.7157 USD |
24,522.0300 NMR |
30.8411 USD |
29.3760 USD |
31.5567 USD |
30.5902 USD |
| 2020-09-30 |
30.7053 USD |
27,619.6370 NMR |
30.6340 USD |
30.4152 USD |
31.2198 USD |
30.7765 USD |
| 2020-09-29 |
30.9969 USD |
26,482.9750 NMR |
31.3410 USD |
30.0768 USD |
31.8333 USD |
30.6527 USD |
| 2020-09-28 |
31.5328 USD |
28,573.4860 NMR |
31.7178 USD |
31.0000 USD |
32.0257 USD |
31.3477 USD |
| 2020-09-27 |
31.5828 USD |
14,567.6180 NMR |
31.4830 USD |
31.0000 USD |
32.4999 USD |
31.6825 USD |
| 2020-09-26 |
31.3755 USD |
14,569.2790 NMR |
31.2680 USD |
30.8581 USD |
32.5000 USD |
31.4830 USD |
| 2020-09-25 |
31.4039 USD |
28,142.2730 NMR |
31.6383 USD |
30.1093 USD |
32.0000 USD |
31.1695 USD |
| 2020-09-24 |
30.3525 USD |
65,972.0180 NMR |
29.0100 USD |
28.9492 USD |
32.9530 USD |
31.6950 USD |
| 2020-09-23 |
29.8412 USD |
78,057.9460 NMR |
30.6679 USD |
28.5501 USD |
31.6848 USD |
29.0144 USD |
| 2020-09-22 |
30.9004 USD |
46,502.3710 NMR |
31.1403 USD |
29.9259 USD |
33.3965 USD |
30.6605 USD |
| 2020-09-21 |
32.2614 USD |
86,332.3850 NMR |
33.3038 USD |
29.2879 USD |
34.0899 USD |
31.2190 USD |
| 2020-09-20 |
31.2244 USD |
294,551.6720 NMR |
29.2215 USD |
28.8800 USD |
40.0533 USD |
33.2273 USD |
| 2020-09-19 |
29.3275 USD |
18,463.7170 NMR |
29.4240 USD |
28.6788 USD |
29.6920 USD |
29.2310 USD |
| 2020-09-18 |
30.6999 USD |
50,607.2950 NMR |
32.0034 USD |
28.6337 USD |
32.3188 USD |
29.3963 USD |
| 2020-09-17 |
31.8858 USD |
36,996.0530 NMR |
32.2573 USD |
31.4986 USD |
37.9899 USD |
31.5143 USD |
| 2020-09-16 |
33.5455 USD |
18,216.8890 NMR |
34.8336 USD |
32.0201 USD |
35.2371 USD |
32.2573 USD |
| 2020-09-15 |
35.0645 USD |
29,899.3450 NMR |
35.2952 USD |
33.8032 USD |
36.7900 USD |
34.8337 USD |
| 2020-09-14 |
35.4568 USD |
15,514.5710 NMR |
35.6183 USD |
35.0813 USD |
37.3747 USD |
35.2952 USD |
| 2020-09-13 |
36.6656 USD |
14,132.4520 NMR |
37.7129 USD |
35.0000 USD |
38.4026 USD |
35.6183 USD |
| 2020-09-12 |
37.0095 USD |
37,455.6940 NMR |
36.3060 USD |
36.2933 USD |
39.6383 USD |
37.7129 USD |
| 2020-09-11 |
36.4170 USD |
14,151.8580 NMR |
36.5407 USD |
35.0800 USD |
36.9741 USD |
36.2933 USD |
| 2020-09-10 |
36.2124 USD |
24,590.6400 NMR |
35.9332 USD |
35.7983 USD |
39.0000 USD |
36.4916 USD |
| 2020-09-09 |
35.8008 USD |
19,010.3300 NMR |
35.6680 USD |
34.3263 USD |
37.5866 USD |
35.9336 USD |
| 2020-09-08 |
36.5450 USD |
28,408.7940 NMR |
37.3602 USD |
34.0253 USD |
37.4853 USD |
35.7298 USD |
| 2020-09-07 |
37.8464 USD |
23,122.6470 NMR |
38.2830 USD |
34.6267 USD |
39.4387 USD |
37.4097 USD |
| 2020-09-06 |
37.9990 USD |
47,760.0810 NMR |
37.6774 USD |
33.0606 USD |
39.8900 USD |
38.3206 USD |
| 2020-09-05 |
40.3862 USD |
58,416.7280 NMR |
43.0650 USD |
35.2502 USD |
44.4800 USD |
37.7073 USD |
| 2020-09-04 |
41.8837 USD |
73,938.4900 NMR |
40.7145 USD |
38.9310 USD |
48.6262 USD |
43.0528 USD |