Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
44.8832 USD |
74,448.1400 NMR |
49.0518 USD |
40.5000 USD |
49.1350 USD |
40.7145 USD |
| 2020-09-02 |
50.1050 USD |
50,520.4330 NMR |
51.1599 USD |
45.8500 USD |
52.2500 USD |
49.0500 USD |
| 2020-09-01 |
53.2153 USD |
75,808.5480 NMR |
55.2708 USD |
50.2000 USD |
55.5300 USD |
51.1598 USD |
| 2020-08-31 |
53.5048 USD |
127,256.1290 NMR |
51.4796 USD |
49.5000 USD |
59.5000 USD |
55.5300 USD |
| 2020-08-30 |
52.0398 USD |
112,186.8860 NMR |
52.6000 USD |
48.0340 USD |
53.6000 USD |
51.4796 USD |
| 2020-08-29 |
53.6950 USD |
124,257.2280 NMR |
54.7900 USD |
51.0000 USD |
56.1999 USD |
52.6000 USD |
| 2020-08-28 |
53.6750 USD |
469,794.8060 NMR |
52.5501 USD |
50.0785 USD |
64.8900 USD |
54.7998 USD |
| 2020-08-27 |
48.1811 USD |
249,074.5300 NMR |
43.8122 USD |
40.0000 USD |
68.0000 USD |
52.5500 USD |
| 2020-08-26 |
42.7098 USD |
29,302.1930 NMR |
41.9777 USD |
40.5907 USD |
44.6635 USD |
43.4419 USD |
| 2020-08-25 |
43.3147 USD |
31,358.6340 NMR |
44.5732 USD |
40.9200 USD |
44.6634 USD |
42.0562 USD |
| 2020-08-24 |
43.9973 USD |
29,231.2390 NMR |
43.5194 USD |
43.3647 USD |
47.2500 USD |
44.4751 USD |
| 2020-08-23 |
45.7120 USD |
62,402.4270 NMR |
47.9327 USD |
40.7500 USD |
47.9740 USD |
43.4912 USD |
| 2020-08-22 |
45.0321 USD |
84,260.7410 NMR |
42.0606 USD |
40.5800 USD |
52.8100 USD |
48.0035 USD |
| 2020-08-21 |
44.4719 USD |
127,231.8070 NMR |
46.9000 USD |
41.5299 USD |
51.9900 USD |
42.0437 USD |
| 2020-08-20 |
44.5151 USD |
137,515.2570 NMR |
42.1493 USD |
40.0000 USD |
53.0000 USD |
46.8809 USD |
| 2020-08-19 |
44.0981 USD |
52,748.0440 NMR |
46.0679 USD |
39.9235 USD |
49.7999 USD |
42.1283 USD |
| 2020-08-18 |
48.7984 USD |
52,775.6250 NMR |
51.5501 USD |
45.0000 USD |
55.0000 USD |
46.0466 USD |