Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
18.5200 USD |
36,807.2510 NMR |
18.9200 USD |
18.1400 USD |
19.5500 USD |
18.5200 USD |
| 2024-08-23 |
19.0300 USD |
82,961.3630 NMR |
17.7900 USD |
16.6600 USD |
20.5600 USD |
19.0300 USD |
| 2024-08-22 |
17.5500 USD |
55,935.2070 NMR |
17.1700 USD |
16.7700 USD |
18.2100 USD |
17.5500 USD |
| 2024-08-21 |
17.2800 USD |
105,854.9750 NMR |
15.0800 USD |
14.7800 USD |
17.8500 USD |
17.2800 USD |
| 2024-08-20 |
15.1200 USD |
124,991.5180 NMR |
15.5900 USD |
14.3300 USD |
17.3200 USD |
15.1200 USD |
| 2024-08-19 |
15.5100 USD |
165,509.6460 NMR |
12.0400 USD |
11.8000 USD |
18.2600 USD |
15.5100 USD |
| 2024-08-18 |
12.1700 USD |
3,461.6060 NMR |
11.7700 USD |
11.6200 USD |
12.5100 USD |
12.1700 USD |
| 2024-08-17 |
11.7100 USD |
2,429.8240 NMR |
11.2900 USD |
11.2000 USD |
11.7300 USD |
11.7100 USD |
| 2024-08-16 |
11.3900 USD |
4,855.4590 NMR |
11.3300 USD |
11.0400 USD |
11.6500 USD |
11.3900 USD |
| 2024-08-15 |
11.2600 USD |
4,616.6940 NMR |
11.8600 USD |
11.2100 USD |
12.0300 USD |
11.2600 USD |
| 2024-08-14 |
11.8700 USD |
4,104.2120 NMR |
12.0300 USD |
11.6700 USD |
12.2900 USD |
11.8700 USD |
| 2024-08-13 |
12.1300 USD |
3,722.3140 NMR |
12.0600 USD |
11.7100 USD |
12.2900 USD |
12.1300 USD |
| 2024-08-12 |
11.9400 USD |
5,116.4070 NMR |
11.4500 USD |
11.4500 USD |
12.2200 USD |
11.9400 USD |
| 2024-08-11 |
11.5200 USD |
4,518.2440 NMR |
12.4100 USD |
11.4600 USD |
12.6300 USD |
11.5200 USD |
| 2024-08-10 |
12.3800 USD |
3,455.9430 NMR |
12.2600 USD |
12.1000 USD |
12.4200 USD |
12.3800 USD |
| 2024-08-09 |
12.1400 USD |
7,366.2090 NMR |
12.6000 USD |
11.9500 USD |
12.6100 USD |
12.1400 USD |
| 2024-08-08 |
12.4200 USD |
8,639.3640 NMR |
11.1600 USD |
10.9800 USD |
12.4900 USD |
12.4200 USD |
| 2024-08-07 |
11.2300 USD |
6,489.5630 NMR |
11.5800 USD |
11.0400 USD |
11.9800 USD |
11.2300 USD |
| 2024-08-06 |
11.5200 USD |
11,079.5060 NMR |
11.1100 USD |
11.1100 USD |
11.7900 USD |
11.5200 USD |
| 2024-08-05 |
11.2400 USD |
58,603.9820 NMR |
11.2300 USD |
9.4900 USD |
11.6700 USD |
11.2400 USD |
| 2024-08-04 |
11.4300 USD |
18,675.7650 NMR |
11.7800 USD |
10.9100 USD |
12.2700 USD |
11.4300 USD |
| 2024-08-03 |
11.8800 USD |
19,893.6540 NMR |
12.6900 USD |
11.5000 USD |
12.7200 USD |
11.8800 USD |
| 2024-08-02 |
12.6700 USD |
13,408.4360 NMR |
13.4500 USD |
12.4000 USD |
13.5600 USD |
12.6700 USD |
| 2024-08-01 |
13.3900 USD |
15,915.1790 NMR |
13.7600 USD |
12.3300 USD |
14.0400 USD |
13.3900 USD |
| 2024-07-31 |
13.7900 USD |
8,874.9910 NMR |
13.9200 USD |
13.7100 USD |
14.5100 USD |
13.7900 USD |
| 2024-07-30 |
14.0100 USD |
7,013.1410 NMR |
14.7500 USD |
13.8100 USD |
14.9200 USD |
14.0100 USD |
| 2024-07-29 |
14.8800 USD |
26,125.8040 NMR |
14.4400 USD |
14.4400 USD |
16.6200 USD |
14.8800 USD |
| 2024-07-28 |
14.2800 USD |
3,158.2570 NMR |
14.9400 USD |
14.2700 USD |
15.0400 USD |
14.2800 USD |
| 2024-07-27 |
15.1500 USD |
6,346.5510 NMR |
15.1200 USD |
14.7500 USD |
15.3400 USD |
15.1500 USD |
| 2024-07-26 |
15.1500 USD |
23,011.5920 NMR |
13.3100 USD |
13.2700 USD |
15.1600 USD |
15.1500 USD |
| 2024-07-25 |
13.2500 USD |
13,834.7870 NMR |
13.5700 USD |
12.7300 USD |
13.6400 USD |
13.2500 USD |
| 2024-07-24 |
13.4700 USD |
8,611.7320 NMR |
14.2000 USD |
13.4300 USD |
14.4600 USD |
13.4700 USD |
| 2024-07-23 |
14.1500 USD |
10,175.1670 NMR |
14.7400 USD |
13.9600 USD |
15.2600 USD |
14.1500 USD |
| 2024-07-22 |
14.8400 USD |
5,923.5040 NMR |
15.7800 USD |
14.7800 USD |
15.9000 USD |
14.8400 USD |
| 2024-07-21 |
15.7400 USD |
12,778.6410 NMR |
15.5100 USD |
14.7500 USD |
15.9500 USD |
15.7400 USD |
| 2024-07-20 |
15.3100 USD |
8,343.9180 NMR |
14.7900 USD |
14.5900 USD |
15.3500 USD |
15.3100 USD |
| 2024-07-19 |
14.8100 USD |
8,021.7230 NMR |
14.1300 USD |
13.7200 USD |
14.8700 USD |
14.8100 USD |
| 2024-07-18 |
14.2800 USD |
12,122.5320 NMR |
14.7500 USD |
13.9000 USD |
14.9800 USD |
14.2800 USD |
| 2024-07-17 |
14.8900 USD |
34,552.2690 NMR |
14.9900 USD |
14.8300 USD |
15.7900 USD |
14.8900 USD |
| 2024-07-16 |
15.0500 USD |
37,232.3960 NMR |
14.7400 USD |
13.7800 USD |
15.1900 USD |
15.0500 USD |
| 2024-07-15 |
14.7200 USD |
34,869.0510 NMR |
13.6200 USD |
13.5600 USD |
14.9100 USD |
14.7200 USD |
| 2024-07-14 |
13.5900 USD |
19,529.4320 NMR |
13.1500 USD |
13.0400 USD |
13.6400 USD |
13.5900 USD |
| 2024-07-13 |
12.8800 USD |
31,373.3540 NMR |
13.0700 USD |
12.8600 USD |
13.6100 USD |
12.8800 USD |
| 2024-07-12 |
13.0000 USD |
29,219.7850 NMR |
12.7300 USD |
12.3900 USD |
13.3200 USD |
13.0000 USD |
| 2024-07-11 |
12.6600 USD |
31,461.0870 NMR |
13.1900 USD |
12.6400 USD |
13.6700 USD |
12.6600 USD |
| 2024-07-10 |
13.2400 USD |
12,786.2950 NMR |
13.0000 USD |
12.8200 USD |
13.5900 USD |
13.2400 USD |
| 2024-07-09 |
13.0100 USD |
10,125.8600 NMR |
12.9900 USD |
12.8600 USD |
13.3000 USD |
13.0100 USD |
| 2024-07-08 |
13.0800 USD |
13,846.2920 NMR |
12.6900 USD |
12.1800 USD |
13.6400 USD |
13.0800 USD |
| 2024-07-07 |
12.8200 USD |
13,077.5330 NMR |
13.6600 USD |
12.7900 USD |
13.7000 USD |
12.8200 USD |
| 2024-07-06 |
13.6000 USD |
20,238.4630 NMR |
12.6000 USD |
12.3100 USD |
13.6200 USD |
13.6000 USD |