Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
12.7300 USD |
45,444.5280 NMR |
13.6100 USD |
11.6600 USD |
13.6100 USD |
12.7300 USD |
| 2024-07-04 |
13.9400 USD |
19,095.2850 NMR |
15.1100 USD |
13.8900 USD |
15.2300 USD |
13.9400 USD |
| 2024-07-03 |
15.1800 USD |
19,550.2400 NMR |
16.2900 USD |
15.0600 USD |
16.5800 USD |
15.1800 USD |
| 2024-07-02 |
16.6400 USD |
23,038.0650 NMR |
16.5900 USD |
15.5700 USD |
17.0100 USD |
16.6400 USD |
| 2024-07-01 |
16.6400 USD |
14,531.2840 NMR |
17.2100 USD |
16.6100 USD |
17.5200 USD |
16.6400 USD |
| 2024-06-30 |
17.1800 USD |
7,840.0880 NMR |
16.6400 USD |
16.2500 USD |
17.3000 USD |
17.1800 USD |
| 2024-06-29 |
16.7100 USD |
10,807.8820 NMR |
16.9200 USD |
16.6400 USD |
18.0300 USD |
16.7100 USD |
| 2024-06-28 |
17.0100 USD |
11,794.5170 NMR |
17.2800 USD |
16.7600 USD |
17.8800 USD |
17.0100 USD |
| 2024-06-27 |
17.3200 USD |
9,475.5300 NMR |
17.6100 USD |
17.1200 USD |
17.9500 USD |
17.3200 USD |
| 2024-06-26 |
17.8200 USD |
8,213.2170 NMR |
18.8900 USD |
17.5500 USD |
19.2400 USD |
17.8200 USD |
| 2024-06-25 |
19.0300 USD |
6,465.6760 NMR |
18.6600 USD |
18.5900 USD |
19.2500 USD |
19.0300 USD |
| 2024-06-24 |
18.6700 USD |
8,022.9680 NMR |
17.9600 USD |
17.2700 USD |
18.8100 USD |
18.6700 USD |
| 2024-06-23 |
17.9000 USD |
3,558.5230 NMR |
18.5900 USD |
17.8100 USD |
18.9700 USD |
17.9000 USD |
| 2024-06-22 |
18.6700 USD |
3,628.6260 NMR |
18.8700 USD |
18.5500 USD |
19.1300 USD |
18.6700 USD |
| 2024-06-21 |
18.9300 USD |
7,040.6080 NMR |
18.9800 USD |
18.5200 USD |
19.3700 USD |
18.9300 USD |
| 2024-06-20 |
19.2600 USD |
17,220.8750 NMR |
18.6400 USD |
18.5500 USD |
20.2300 USD |
19.2600 USD |
| 2024-06-19 |
18.5600 USD |
9,508.9580 NMR |
17.6600 USD |
17.4500 USD |
18.8400 USD |
18.5600 USD |
| 2024-06-18 |
17.5800 USD |
13,750.3500 NMR |
19.7300 USD |
16.8800 USD |
19.7500 USD |
17.5800 USD |
| 2024-06-17 |
19.6700 USD |
8,159.3840 NMR |
22.2800 USD |
19.5700 USD |
22.4600 USD |
19.6700 USD |
| 2024-06-16 |
22.4600 USD |
1,949.2510 NMR |
21.9100 USD |
21.5400 USD |
22.4800 USD |
22.4600 USD |
| 2024-06-15 |
21.9300 USD |
3,019.2540 NMR |
21.9800 USD |
21.7300 USD |
22.3800 USD |
21.9300 USD |
| 2024-06-14 |
21.8800 USD |
6,721.8450 NMR |
22.3500 USD |
20.9400 USD |
23.1300 USD |
21.8800 USD |
| 2024-06-13 |
22.4000 USD |
2,656.7640 NMR |
23.7500 USD |
22.3500 USD |
23.9100 USD |
22.4000 USD |
| 2024-06-12 |
23.8800 USD |
13,541.8430 NMR |
22.8700 USD |
22.3600 USD |
24.6200 USD |
23.8800 USD |
| 2024-06-11 |
23.0500 USD |
16,178.9810 NMR |
23.8800 USD |
22.3600 USD |
24.0800 USD |
23.0500 USD |
| 2024-06-10 |
23.9600 USD |
23,089.3160 NMR |
24.7300 USD |
23.6300 USD |
24.9400 USD |
23.9600 USD |
| 2024-06-09 |
24.9300 USD |
6,764.7620 NMR |
24.2600 USD |
23.8000 USD |
25.2100 USD |
24.9300 USD |
| 2024-06-08 |
24.2500 USD |
3,429.5820 NMR |
25.4200 USD |
24.1400 USD |
25.9400 USD |
24.2500 USD |
| 2024-06-07 |
25.6100 USD |
13,384.4350 NMR |
28.0800 USD |
23.9000 USD |
28.5300 USD |
25.6100 USD |
| 2024-06-06 |
28.0800 USD |
4,517.4170 NMR |
28.6400 USD |
27.7300 USD |
28.7100 USD |
28.0800 USD |
| 2024-06-05 |
28.5300 USD |
4,835.3620 NMR |
28.8500 USD |
28.1700 USD |
29.2600 USD |
28.5300 USD |
| 2024-06-04 |
28.8000 USD |
9,085.4790 NMR |
27.4700 USD |
27.4600 USD |
28.8000 USD |
28.8000 USD |
| 2024-06-03 |
27.5800 USD |
3,995.6070 NMR |
26.9100 USD |
26.6500 USD |
28.0400 USD |
27.5800 USD |
| 2024-06-02 |
26.9400 USD |
4,977.9880 NMR |
27.2800 USD |
26.6600 USD |
27.6100 USD |
26.9400 USD |
| 2024-06-01 |
27.2800 USD |
6,569.4130 NMR |
27.6500 USD |
27.1400 USD |
28.0000 USD |
27.2800 USD |
| 2024-05-31 |
27.6200 USD |
5,469.3120 NMR |
27.6600 USD |
27.1200 USD |
28.3900 USD |
27.6200 USD |
| 2024-05-30 |
28.2300 USD |
9,099.8730 NMR |
28.2600 USD |
28.0500 USD |
29.8600 USD |
28.2300 USD |
| 2024-05-29 |
28.2100 USD |
6,789.0750 NMR |
29.5400 USD |
28.1700 USD |
30.0900 USD |
28.2100 USD |
| 2024-05-28 |
29.5100 USD |
7,068.2420 NMR |
29.7800 USD |
28.3700 USD |
29.7900 USD |
29.5100 USD |
| 2024-05-27 |
29.7200 USD |
8,462.2550 NMR |
28.2600 USD |
28.2600 USD |
29.9900 USD |
29.7200 USD |
| 2024-05-26 |
28.4500 USD |
2,771.2640 NMR |
28.7300 USD |
27.9800 USD |
28.8300 USD |
28.4500 USD |
| 2024-05-25 |
28.5800 USD |
4,746.9570 NMR |
28.0700 USD |
28.0600 USD |
28.7800 USD |
28.5800 USD |
| 2024-05-24 |
28.0400 USD |
5,546.1880 NMR |
28.0800 USD |
26.9200 USD |
28.5800 USD |
28.0400 USD |
| 2024-05-23 |
28.2200 USD |
7,848.1440 NMR |
29.6500 USD |
26.8400 USD |
29.8100 USD |
28.2200 USD |
| 2024-05-22 |
29.8800 USD |
7,432.3250 NMR |
29.6200 USD |
29.0200 USD |
30.5700 USD |
29.8800 USD |
| 2024-05-21 |
29.7600 USD |
14,321.8100 NMR |
29.4500 USD |
28.7100 USD |
30.2500 USD |
29.7600 USD |
| 2024-05-20 |
29.2100 USD |
9,813.1020 NMR |
26.2600 USD |
25.7900 USD |
29.2100 USD |
29.2100 USD |
| 2024-05-19 |
26.4000 USD |
5,044.7310 NMR |
27.6100 USD |
26.1900 USD |
28.1200 USD |
26.4000 USD |
| 2024-05-18 |
27.6500 USD |
9,391.1320 NMR |
26.9800 USD |
26.8800 USD |
28.2500 USD |
27.6500 USD |
| 2024-05-17 |
27.0700 USD |
4,391.8040 NMR |
27.0500 USD |
26.4800 USD |
27.7200 USD |
27.0700 USD |