Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
24.3900 USD |
60,088.0040 NMR |
24.8900 USD |
24.1000 USD |
26.5300 USD |
24.3900 USD |
| 2024-02-06 |
24.8500 USD |
90,630.2750 NMR |
28.3900 USD |
24.7300 USD |
29.2700 USD |
24.8500 USD |
| 2024-02-05 |
28.3400 USD |
120,741.8330 NMR |
27.3400 USD |
26.6700 USD |
30.4600 USD |
28.3400 USD |
| 2024-02-04 |
27.9300 USD |
150,509.7520 NMR |
23.7200 USD |
23.5100 USD |
30.7300 USD |
27.9300 USD |
| 2024-02-03 |
23.8000 USD |
75,757.0830 NMR |
22.8200 USD |
22.1000 USD |
25.0000 USD |
23.8000 USD |
| 2024-02-02 |
23.4900 USD |
69,120.7420 NMR |
20.5400 USD |
20.5000 USD |
23.7800 USD |
23.4900 USD |
| 2024-02-01 |
20.5100 USD |
15,178.8230 NMR |
20.2700 USD |
19.5600 USD |
20.8000 USD |
20.5100 USD |
| 2024-01-31 |
20.1700 USD |
19,643.0710 NMR |
21.0700 USD |
19.9900 USD |
21.2100 USD |
20.1700 USD |
| 2024-01-30 |
20.9900 USD |
36,267.3660 NMR |
20.6600 USD |
20.1700 USD |
22.1500 USD |
20.9900 USD |
| 2024-01-29 |
20.7500 USD |
27,767.5540 NMR |
19.6300 USD |
19.4400 USD |
22.0000 USD |
20.7500 USD |
| 2024-01-28 |
19.5700 USD |
13,902.4290 NMR |
19.5600 USD |
19.1100 USD |
20.3900 USD |
19.5700 USD |
| 2024-01-27 |
19.3100 USD |
11,847.8020 NMR |
19.5800 USD |
19.0600 USD |
19.5800 USD |
19.3100 USD |
| 2024-01-26 |
19.6800 USD |
21,969.8280 NMR |
19.0300 USD |
19.0200 USD |
20.1300 USD |
19.6800 USD |
| 2024-01-25 |
19.1100 USD |
106,496.3340 NMR |
17.9900 USD |
17.5400 USD |
22.9900 USD |
19.1100 USD |
| 2024-01-24 |
18.0500 USD |
27,943.9130 NMR |
17.1400 USD |
17.1200 USD |
18.3600 USD |
18.0500 USD |
| 2024-01-23 |
17.0900 USD |
16,852.3910 NMR |
17.4500 USD |
16.1300 USD |
17.7400 USD |
17.0900 USD |
| 2024-01-22 |
17.2800 USD |
23,250.8080 NMR |
18.2000 USD |
16.9600 USD |
18.8800 USD |
17.2800 USD |
| 2024-01-21 |
18.1300 USD |
28,871.7460 NMR |
18.5000 USD |
18.1200 USD |
20.6600 USD |
18.1300 USD |
| 2024-01-20 |
18.7000 USD |
126,872.3480 NMR |
16.7400 USD |
16.7000 USD |
21.8000 USD |
18.7000 USD |
| 2024-01-19 |
16.8900 USD |
9,608.8780 NMR |
16.7000 USD |
15.7300 USD |
16.8900 USD |
16.8900 USD |
| 2024-01-18 |
16.6300 USD |
8,655.6440 NMR |
17.6600 USD |
16.4100 USD |
17.7800 USD |
16.6300 USD |
| 2024-01-17 |
17.6700 USD |
6,462.2390 NMR |
17.8800 USD |
17.4900 USD |
18.0700 USD |
17.6700 USD |
| 2024-01-16 |
17.9600 USD |
5,734.0020 NMR |
17.4800 USD |
17.2500 USD |
18.0900 USD |
17.9600 USD |
| 2024-01-15 |
17.4800 USD |
2,769.0490 NMR |
16.9900 USD |
16.9900 USD |
17.6800 USD |
17.4800 USD |
| 2024-01-14 |
17.4200 USD |
7,264.0140 NMR |
17.9700 USD |
17.2300 USD |
18.1100 USD |
17.4200 USD |
| 2024-01-13 |
18.0800 USD |
7,318.4070 NMR |
17.8100 USD |
17.1500 USD |
18.1000 USD |
18.0800 USD |
| 2024-01-12 |
17.7500 USD |
11,438.4920 NMR |
18.5400 USD |
17.2700 USD |
19.2100 USD |
17.7500 USD |
| 2024-01-11 |
18.4000 USD |
16,374.1250 NMR |
18.1200 USD |
17.8700 USD |
19.3300 USD |
18.4000 USD |
| 2024-01-10 |
18.1300 USD |
21,972.4240 NMR |
16.9500 USD |
16.6400 USD |
18.5000 USD |
18.1300 USD |
| 2024-01-09 |
16.9400 USD |
16,959.2460 NMR |
18.4100 USD |
16.4100 USD |
18.4400 USD |
16.9400 USD |
| 2024-01-08 |
18.4100 USD |
30,402.2580 NMR |
17.9600 USD |
16.3900 USD |
18.5400 USD |
18.4100 USD |
| 2024-01-07 |
18.3000 USD |
14,722.3670 NMR |
19.6800 USD |
18.1400 USD |
20.4400 USD |
18.3000 USD |
| 2024-01-06 |
19.6200 USD |
16,954.7210 NMR |
20.4500 USD |
19.0000 USD |
20.5000 USD |
19.6200 USD |
| 2024-01-05 |
20.2500 USD |
19,856.6150 NMR |
20.9900 USD |
19.9300 USD |
21.5000 USD |
20.2500 USD |
| 2024-01-04 |
20.7100 USD |
31,039.9220 NMR |
19.0900 USD |
18.8800 USD |
21.2200 USD |
20.7100 USD |
| 2024-01-03 |
19.2200 USD |
32,592.1680 NMR |
21.0800 USD |
18.1200 USD |
22.0700 USD |
19.2200 USD |
| 2024-01-02 |
21.3200 USD |
33,473.4350 NMR |
21.9200 USD |
20.8400 USD |
22.5000 USD |
21.3200 USD |
| 2024-01-01 |
21.8600 USD |
43,883.3480 NMR |
20.4000 USD |
18.7200 USD |
22.4300 USD |
21.8600 USD |
| 2023-12-31 |
20.2000 USD |
37,014.6470 NMR |
20.0800 USD |
19.4200 USD |
21.8100 USD |
20.2000 USD |
| 2023-12-30 |
19.3700 USD |
121,629.1040 NMR |
18.6800 USD |
18.3400 USD |
23.0000 USD |
19.3700 USD |
| 2023-12-29 |
18.4000 USD |
85,244.0830 NMR |
17.2300 USD |
16.5500 USD |
20.6000 USD |
18.4000 USD |
| 2023-12-28 |
17.2000 USD |
13,345.0260 NMR |
18.1900 USD |
17.0200 USD |
18.3400 USD |
17.2000 USD |
| 2023-12-27 |
18.0500 USD |
24,759.4480 NMR |
17.3900 USD |
16.7000 USD |
18.3600 USD |
18.0500 USD |
| 2023-12-26 |
17.4300 USD |
39,742.8530 NMR |
18.0000 USD |
16.5000 USD |
18.1700 USD |
17.4300 USD |
| 2023-12-25 |
17.7900 USD |
21,981.5370 NMR |
17.3100 USD |
17.0200 USD |
18.1900 USD |
17.7900 USD |
| 2023-12-24 |
17.4000 USD |
30,096.0890 NMR |
17.0500 USD |
16.7500 USD |
18.2800 USD |
17.4000 USD |
| 2023-12-23 |
17.0500 USD |
38,146.8640 NMR |
17.1800 USD |
16.5700 USD |
17.3100 USD |
17.0500 USD |
| 2023-12-22 |
17.2500 USD |
47,792.2860 NMR |
16.8700 USD |
16.3800 USD |
17.6500 USD |
17.2500 USD |
| 2023-12-21 |
16.8700 USD |
31,411.7050 NMR |
16.7000 USD |
16.5700 USD |
17.3700 USD |
16.8700 USD |
| 2023-12-20 |
16.6700 USD |
34,628.7630 NMR |
15.8700 USD |
15.8000 USD |
17.3800 USD |
16.6700 USD |